名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 62.70 | 62.30 | 62.94 | 62.14 | +0.64% | 2.8M | 62.70+0.64% | 22:21:27 | |
NHY Norsk Hydro | 67.96 | 68.90 | 69.70 | 67.48 | -1.36% | 2.43M | 67.96-1.36% | 22:19:50 | |
BOL Boliden | 352.60 | 368.10 | 365.70 | 349.10 | -4.21% | 1.04M | 352.60-4.21% | 22:20:43 | |
SCAb Svenska Cellulosa SCA AB B | 163.20 | 162.10 | 164.40 | 162.60 | +0.71% | 501.85K | 163.20+0.71% | 22:18:47 | |
YAR Yara International | 313.90 | 317.50 | 316.10 | 310.20 | -1.13% | 489.93K | 313.90-1.13% | 22:19:44 |
名稱 | 價格 |
---|---|
STERV Stora Enso OYJ | 12.88+0.330+2.63% |
UPM UPM-Kymmene | 33.28+0.36+1.09% |
SCAb Svenska Cellulosa | 163.20+1.1+0.71% |
SSABb SSAB AB | 62.64+0.34+0.55% |
HOLMb Holmen | 434.20+2.6+0.60% |
名稱 | 價格 |
---|---|
BOL Boliden | 352.60-15.50-4.21% |
NHY Norsk Hydro | 67.90-1.00-1.45% |
HPOLb Hexpol B | 124.30-1.7-1.35% |
YAR Yara International | 312.50-5.00-1.57% |
BILL BillerudKorsnas AB | 92.20-0.15-0.16% |