名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 269.50 | 272.10 | 272.90 | 269.50 | -0.96% | 702.95K | 269.50-0.96% | 18:01:24 | |
KINVb Kinnevik Investment B | 116.50 | 117.40 | 118.40 | 116.20 | -0.77% | 317.39K | 116.50-0.77% | 18:08:36 | |
KOG Kongsberg Gruppen ASA | 771.50 | 765.00 | 793.50 | 769.00 | +0.85% | 197.14K | 771.50+0.85% | 18:07:41 | |
INVEa Investor A | 268.90 | 271.10 | 271.80 | 268.40 | -0.81% | 104.74K | 268.90-0.81% | 18:08:34 | |
LIFCOb Lifco publ AB | 269.20 | 268.40 | 269.60 | 266.60 | +0.30% | 88.05K | 269.20+0.30% | 18:05:45 |
名稱 | 價格 | |
---|---|---|
KOG Kongsberg Gruppen ASA | 771.50 | +6.50 | +0.85%
LIFCOb Lifco publ AB | 268.00 | -0.40 | -0.15%
INDT Indutrade | 256.80 | 0.00 | 0.00%
LUNDb Lundbergforetagen | 544.50 | -2.0 | -0.37%
KINVb Kinnevik Investment B | 116.30 | -1.1 | -0.94%
名稱 | 價格 | |
---|---|---|
LATOb Investment Latour | 268.70 | -3.8 | -1.39%
INVEb Investor B | 269.50 | -2.6 | -0.96%
INVEa Investor A | 268.90 | -2.2 | -0.81%
KINVb Kinnevik Investment B | 116.50 | -0.9 | -0.77%
LUNDb Lundbergforetagen | 544.50 | -2.0 | -0.37%