日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,799.25 | 1,799.25 | 1,799.25 | 1,799.25 | +0.22% | ||
1,799.25 | 1,799.25 | 1,799.25 | 1,799.25 | +0.22% | ||
1,795.33 | 1,795.33 | 1,795.33 | 1,795.33 | +0.18% | ||
1,792.02 | 1,792.02 | 1,792.02 | 1,792.02 | -0.01% | ||
1,792.26 | 1,792.26 | 1,792.26 | 1,792.26 | -0.32% | ||
1,797.93 | 1,797.93 | 1,797.93 | 1,797.93 | +0.16% | ||
1,795.10 | 1,795.10 | 1,795.10 | 1,795.10 | +0.18% | ||
1,791.81 | 1,791.81 | 1,791.81 | 1,791.81 | +0.14% | ||
1,789.34 | 1,789.34 | 1,789.34 | 1,789.34 | +0.03% | ||
1,788.78 | 1,788.78 | 1,788.78 | 1,788.78 | -0.22% | ||
1,792.72 | 1,792.72 | 1,792.72 | 1,792.72 | +0.11% | ||
1,790.70 | 1,790.70 | 1,790.70 | 1,790.70 | +0.08% | ||
1,789.22 | 1,789.22 | 1,789.22 | 1,789.22 | -0.49% | ||
1,798.06 | 1,798.06 | 1,798.06 | 1,798.06 | +0.17% | ||
1,795.05 | 1,795.05 | 1,795.05 | 1,795.05 | -0.15% | ||
1,797.75 | 1,797.75 | 1,797.75 | 1,797.75 | -0.18% | ||
1,800.99 | 1,800.99 | 1,800.99 | 1,800.99 | -0.07% | ||
1,802.34 | 1,802.34 | 1,802.34 | 1,802.34 | -0.10% | ||
1,804.06 | 1,804.06 | 1,804.06 | 1,804.06 | -0.33% | ||
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | +0.20% | ||
1,806.34 | 1,806.34 | 1,806.34 | 1,806.34 | -0.36% | ||
1,812.95 | 1,812.95 | 1,812.95 | 1,812.95 | -0.15% | ||
1,815.74 | 1,815.74 | 1,815.74 | 1,815.74 | +0.23% | ||
1,811.61 | 1,811.61 | 1,811.61 | 1,811.61 | -0.24% | ||
1,815.98 | 1,815.98 | 1,815.98 | 1,815.98 | -0.35% | ||
1,822.38 | 1,822.38 | 1,822.38 | 1,822.38 | +0.02% | ||
1,821.94 | 1,821.94 | 1,821.94 | 1,821.94 | +0.02% | ||
1,821.57 | 1,821.57 | 1,821.57 | 1,821.57 | -0.21% | ||
1,825.48 | 1,825.48 | 1,825.48 | 1,825.48 | +0.08% | ||
1,824.10 | 1,824.10 | 1,824.10 | 1,824.10 | +1.38% |