日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,085.33 | 1,085.33 | 1,085.33 | 1,085.33 | +0.38% | ||
1,081.21 | 1,081.21 | 1,081.21 | 1,081.21 | -1.47% | ||
1,097.33 | 1,097.33 | 1,097.33 | 1,097.33 | -0.81% | ||
1,106.25 | 1,106.25 | 1,106.25 | 1,106.25 | +1.97% | ||
1,084.87 | 1,084.87 | 1,084.87 | 1,084.87 | -2.63% | ||
1,114.12 | 1,114.12 | 1,114.12 | 1,114.12 | +0.33% | ||
1,110.43 | 1,110.43 | 1,110.43 | 1,110.43 | -1.26% | ||
1,124.58 | 1,124.58 | 1,124.58 | 1,124.58 | +0.67% | ||
1,117.08 | 1,117.08 | 1,117.08 | 1,117.08 | -0.25% | ||
1,119.88 | 1,119.88 | 1,119.88 | 1,119.88 | -0.30% | ||
1,123.25 | 1,123.25 | 1,123.25 | 1,123.25 | +1.47% | ||
1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | -2.06% | ||
1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | +0.69% | ||
1,122.51 | 1,122.51 | 1,122.51 | 1,122.51 | +0.33% | ||
1,118.81 | 1,118.81 | 1,118.81 | 1,118.81 | +2.20% | ||
1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | +0.92% | ||
1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | -2.44% | ||
1,111.93 | 1,111.93 | 1,111.93 | 1,111.93 | +1.20% | ||
1,098.76 | 1,098.76 | 1,098.76 | 1,098.76 | +0.35% | ||
1,094.91 | 1,094.91 | 1,094.91 | 1,094.91 | -3.36% | ||
1,133.03 | 1,133.03 | 1,133.03 | 1,133.03 | +0.10% | ||
1,131.95 | 1,131.95 | 1,131.95 | 1,131.95 | +1.47% | ||
1,115.59 | 1,115.59 | 1,115.59 | 1,115.59 | -0.34% | ||
1,119.44 | 1,119.44 | 1,119.44 | 1,119.44 | -2.97% | ||
1,153.73 | 1,153.73 | 1,153.73 | 1,153.73 | -0.31% | ||
1,157.30 | 1,157.30 | 1,157.30 | 1,157.30 | +2.67% | ||
1,127.17 | 1,127.17 | 1,127.17 | 1,127.17 | +0.50% | ||
1,121.61 | 1,121.61 | 1,121.61 | 1,121.61 | +2.10% | ||
1,098.56 | 1,098.56 | 1,098.56 | 1,098.56 | +4.24% | ||
1,053.87 | 1,053.87 | 1,053.87 | 1,053.87 | -2.90% |