| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4,157.34 | 4,157.34 | 4,157.34 | 4,157.34 | +1.98% | ||
| 4,076.57 | 4,076.57 | 4,076.57 | 4,076.57 | +1.51% | ||
| 4,015.80 | 4,015.80 | 4,015.80 | 4,015.80 | -5.43% | ||
| 4,246.52 | 4,246.52 | 4,246.52 | 4,246.52 | +2.32% | ||
| 4,150.20 | 4,150.20 | 4,150.20 | 4,150.20 | -0.94% | ||
| 4,189.40 | 4,189.40 | 4,189.40 | 4,189.40 | +0.87% | ||
| 4,153.22 | 4,153.22 | 4,153.22 | 4,153.22 | +0.66% | ||
| 4,126.08 | 4,126.08 | 4,126.08 | 4,126.08 | -1.17% | ||
| 4,174.80 | 4,174.80 | 4,174.80 | 4,174.80 | -1.20% | ||
| 4,225.42 | 4,225.42 | 4,225.42 | 4,225.42 | +4.90% | ||
| 4,027.86 | 4,027.86 | 4,027.86 | 4,027.86 | +1.86% | ||
| 3,954.23 | 3,954.23 | 3,954.23 | 3,954.23 | +4.98% | ||
| 3,766.67 | 3,766.67 | 3,766.67 | 3,766.67 | +0.55% | ||
| 3,746.04 | 3,746.04 | 3,746.04 | 3,746.04 | +0.82% | ||
| 3,715.73 | 3,715.73 | 3,715.73 | 3,715.73 | +2.11% | ||
| 3,638.93 | 3,638.93 | 3,638.93 | 3,638.93 | +0.04% | ||
| 3,637.34 | 3,637.34 | 3,637.34 | 3,637.34 | -0.95% | ||
| 3,672.25 | 3,672.25 | 3,672.25 | 3,672.25 | -0.64% | ||
| 3,695.89 | 3,695.89 | 3,695.89 | 3,695.89 | -0.58% | ||
| 3,717.63 | 3,717.63 | 3,717.63 | 3,717.63 | -0.49% | ||
| 3,736.04 | 3,736.04 | 3,736.04 | 3,736.04 | -0.60% | ||
| 3,758.57 | 3,758.57 | 3,758.57 | 3,758.57 | +0.83% | ||
| 3,727.47 | 3,727.47 | 3,727.47 | 3,727.47 | +1.53% | ||
| 3,671.14 | 3,671.14 | 3,671.14 | 3,671.14 | -4.19% | ||
| 3,831.88 | 3,831.88 | 3,831.88 | 3,831.88 | -0.69% | ||
| 3,858.38 | 3,858.38 | 3,858.38 | 3,858.38 | +3.70% | ||
| 3,720.65 | 3,720.65 | 3,720.65 | 3,720.65 | -2.42% | ||
| 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | +0.97% | ||
| 3,776.35 | 3,776.35 | 3,776.35 | 3,776.35 | +0.89% | ||
| 3,743.02 | 3,743.02 | 3,743.02 | 3,743.02 | -9.97% |