日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,081.46 | 1,081.46 | 1,081.46 | 1,081.46 | +0.38% | ||
1,077.35 | 1,077.35 | 1,077.35 | 1,077.35 | -1.47% | ||
1,093.41 | 1,093.41 | 1,093.41 | 1,093.41 | -0.81% | ||
1,102.30 | 1,102.30 | 1,102.30 | 1,102.30 | +1.97% | ||
1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | -2.63% | ||
1,110.14 | 1,110.14 | 1,110.14 | 1,110.14 | +0.33% | ||
1,106.47 | 1,106.47 | 1,106.47 | 1,106.47 | -1.26% | ||
1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | +0.67% | ||
1,113.09 | 1,113.09 | 1,113.09 | 1,113.09 | -0.25% | ||
1,115.88 | 1,115.88 | 1,115.88 | 1,115.88 | -0.30% | ||
1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | +1.47% | ||
1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | -2.06% | ||
1,126.26 | 1,126.26 | 1,126.26 | 1,126.26 | +0.69% | ||
1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | +0.33% | ||
1,114.81 | 1,114.81 | 1,114.81 | 1,114.81 | +2.20% | ||
1,090.86 | 1,090.86 | 1,090.86 | 1,090.86 | +0.92% | ||
1,080.93 | 1,080.93 | 1,080.93 | 1,080.93 | -2.44% | ||
1,107.96 | 1,107.96 | 1,107.96 | 1,107.96 | +1.20% | ||
1,094.83 | 1,094.83 | 1,094.83 | 1,094.83 | -0.15% | ||
1,096.46 | 1,096.46 | 1,096.46 | 1,096.46 | -2.14% | ||
1,120.44 | 1,120.44 | 1,120.44 | 1,120.44 | -0.79% | ||
1,129.38 | 1,129.38 | 1,129.38 | 1,129.38 | +1.45% | ||
1,113.24 | 1,113.24 | 1,113.24 | 1,113.24 | -0.36% | ||
1,117.29 | 1,117.29 | 1,117.29 | 1,117.29 | -3.57% | ||
1,158.69 | 1,158.69 | 1,158.69 | 1,158.69 | +1.10% | ||
1,146.05 | 1,146.05 | 1,146.05 | 1,146.05 | +1.13% | ||
1,133.24 | 1,133.24 | 1,133.24 | 1,133.24 | +1.19% | ||
1,119.94 | 1,119.94 | 1,119.94 | 1,119.94 | +2.13% | ||
1,096.60 | 1,096.60 | 1,096.60 | 1,096.60 | +4.20% | ||
1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | -2.69% |