日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,013.79 | 1,013.79 | 1,013.79 | 1,013.79 | +0.04% | ||
1,013.36 | 1,013.36 | 1,013.36 | 1,013.36 | -3.65% | ||
1,051.79 | 1,051.79 | 1,051.79 | 1,051.79 | -0.90% | ||
1,061.29 | 1,061.29 | 1,061.29 | 1,061.29 | +0.08% | ||
1,060.43 | 1,060.43 | 1,060.43 | 1,060.43 | +0.86% | ||
1,051.36 | 1,051.36 | 1,051.36 | 1,051.36 | -0.49% | ||
1,056.54 | 1,056.54 | 1,056.54 | 1,056.54 | -2.32% | ||
1,081.58 | 1,081.58 | 1,081.58 | 1,081.58 | +0.48% | ||
1,076.40 | 1,076.40 | 1,076.40 | 1,076.40 | -1.93% | ||
1,097.56 | 1,097.56 | 1,097.56 | 1,097.56 | +0.83% | ||
1,088.49 | 1,088.49 | 1,088.49 | 1,088.49 | -0.20% | ||
1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | -0.16% | ||
1,092.38 | 1,092.38 | 1,092.38 | 1,092.38 | -1.56% | ||
1,109.65 | 1,109.65 | 1,109.65 | 1,109.65 | -0.89% | ||
1,119.58 | 1,119.58 | 1,119.58 | 1,119.58 | +0.78% | ||
1,110.94 | 1,110.94 | 1,110.94 | 1,110.94 | +0.78% | ||
1,102.31 | 1,102.31 | 1,102.31 | 1,102.31 | +0.79% | ||
1,093.67 | 1,093.67 | 1,093.67 | 1,093.67 | -0.51% | ||
1,099.28 | 1,099.28 | 1,099.28 | 1,099.28 | -3.01% | ||
1,133.39 | 1,133.39 | 1,133.39 | 1,133.39 | -1.20% | ||
1,147.21 | 1,147.21 | 1,147.21 | 1,147.21 | +0.45% | ||
1,142.03 | 1,142.03 | 1,142.03 | 1,142.03 | +0.23% | ||
1,139.44 | 1,139.44 | 1,139.44 | 1,139.44 | +1.34% | ||
1,124.33 | 1,124.33 | 1,124.33 | 1,124.33 | -0.15% | ||
1,126.05 | 1,126.05 | 1,126.05 | 1,126.05 | +2.15% | ||
1,102.31 | 1,102.31 | 1,102.31 | 1,102.31 | +2.16% | ||
1,078.99 | 1,078.99 | 1,078.99 | 1,078.99 | +0.36% | ||
1,075.11 | 1,075.11 | 1,075.11 | 1,075.11 | +1.92% | ||
1,054.81 | 1,054.81 | 1,054.81 | 1,054.81 | +2.17% | ||
1,032.36 | 1,032.36 | 1,032.36 | 1,032.36 | +1.83% |