| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 4,173.20 | 4,173.20 | 4,173.20 | 4,173.20 | +1.99% | ||
| 4,091.78 | 4,091.78 | 4,091.78 | 4,091.78 | +1.52% | ||
| 4,030.63 | 4,030.63 | 4,030.63 | 4,030.63 | -5.42% | ||
| 4,261.64 | 4,261.64 | 4,261.64 | 4,261.64 | +2.32% | ||
| 4,165.06 | 4,165.06 | 4,165.06 | 4,165.06 | -0.93% | ||
| 4,204.01 | 4,204.01 | 4,204.01 | 4,204.01 | +0.85% | ||
| 4,168.41 | 4,168.41 | 4,168.41 | 4,168.41 | +0.66% | ||
| 4,141.27 | 4,141.27 | 4,141.27 | 4,141.27 | -1.17% | ||
| 4,190.12 | 4,190.12 | 4,190.12 | 4,190.12 | -1.08% | ||
| 4,235.94 | 4,235.94 | 4,235.94 | 4,235.94 | +4.86% | ||
| 4,039.73 | 4,039.73 | 4,039.73 | 4,039.73 | +1.85% | ||
| 3,966.30 | 3,966.30 | 3,966.30 | 3,966.30 | +4.99% | ||
| 3,777.75 | 3,777.75 | 3,777.75 | 3,777.75 | +0.64% | ||
| 3,753.80 | 3,753.80 | 3,753.80 | 3,753.80 | +0.82% | ||
| 3,723.31 | 3,723.31 | 3,723.31 | 3,723.31 | +2.15% | ||
| 3,645.08 | 3,645.08 | 3,645.08 | 3,645.08 | +0.08% | ||
| 3,642.21 | 3,642.21 | 3,642.21 | 3,642.21 | -0.86% | ||
| 3,673.98 | 3,673.98 | 3,673.98 | 3,673.98 | -0.62% | ||
| 3,696.81 | 3,696.81 | 3,696.81 | 3,696.81 | -0.58% | ||
| 3,718.52 | 3,718.52 | 3,718.52 | 3,718.52 | -0.50% | ||
| 3,737.20 | 3,737.20 | 3,737.20 | 3,737.20 | -0.71% | ||
| 3,763.86 | 3,763.86 | 3,763.86 | 3,763.86 | +0.99% | ||
| 3,726.82 | 3,726.82 | 3,726.82 | 3,726.82 | +1.48% | ||
| 3,672.54 | 3,672.54 | 3,672.54 | 3,672.54 | -4.22% | ||
| 3,834.43 | 3,834.43 | 3,834.43 | 3,834.43 | -0.83% | ||
| 3,866.36 | 3,866.36 | 3,866.36 | 3,866.36 | +3.72% | ||
| 3,727.78 | 3,727.78 | 3,727.78 | 3,727.78 | -2.43% | ||
| 3,820.70 | 3,820.70 | 3,820.70 | 3,820.70 | +0.97% | ||
| 3,783.82 | 3,783.82 | 3,783.82 | 3,783.82 | +0.89% | ||
| 3,750.29 | 3,750.29 | 3,750.29 | 3,750.29 | -10.13% |