日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.18 | 1,000.18 | 1,000.18 | 1,000.18 | +0.48% | ||
995.43 | 995.43 | 995.43 | 995.43 | -1.37% | ||
1,009.30 | 1,009.30 | 1,009.30 | 1,009.30 | -0.76% | ||
1,017.05 | 1,017.05 | 1,017.05 | 1,017.05 | +2.24% | ||
994.80 | 994.80 | 994.80 | 994.80 | -2.13% | ||
1,016.42 | 1,016.42 | 1,016.42 | 1,016.42 | -0.32% | ||
1,019.67 | 1,019.67 | 1,019.67 | 1,019.67 | -1.44% | ||
1,034.54 | 1,034.54 | 1,034.54 | 1,034.54 | +0.72% | ||
1,027.17 | 1,027.17 | 1,027.17 | 1,027.17 | +0.07% | ||
1,026.42 | 1,026.42 | 1,026.42 | 1,026.42 | -0.29% | ||
1,029.42 | 1,029.42 | 1,029.42 | 1,029.42 | +1.17% | ||
1,017.55 | 1,017.55 | 1,017.55 | 1,017.55 | -1.62% | ||
1,034.29 | 1,034.29 | 1,034.29 | 1,034.29 | +0.01% | ||
1,034.17 | 1,034.17 | 1,034.17 | 1,034.17 | +0.01% | ||
1,034.04 | 1,034.04 | 1,034.04 | 1,034.04 | +2.71% | ||
1,006.80 | 1,006.80 | 1,006.80 | 1,006.80 | +0.61% | ||
1,000.67 | 1,000.67 | 1,000.67 | 1,000.67 | -2.03% | ||
1,021.42 | 1,021.42 | 1,021.42 | 1,021.42 | +0.38% | ||
1,017.55 | 1,017.55 | 1,017.55 | 1,017.55 | +2.42% | ||
993.55 | 993.55 | 993.55 | 993.55 | -3.88% | ||
1,033.67 | 1,033.67 | 1,033.67 | 1,033.67 | -1.77% | ||
1,052.29 | 1,052.29 | 1,052.29 | 1,052.29 | +2.47% | ||
1,026.92 | 1,026.92 | 1,026.92 | 1,026.92 | +0.59% | ||
1,020.92 | 1,020.92 | 1,020.92 | 1,020.92 | -3.88% | ||
1,062.16 | 1,062.16 | 1,062.16 | 1,062.16 | -0.98% | ||
1,072.66 | 1,072.66 | 1,072.66 | 1,072.66 | +2.73% | ||
1,044.17 | 1,044.17 | 1,044.17 | 1,044.17 | +0.96% | ||
1,034.29 | 1,034.29 | 1,034.29 | 1,034.29 | +1.83% | ||
1,015.67 | 1,015.67 | 1,015.67 | 1,015.67 | +4.34% | ||
973.43 | 973.43 | 973.43 | 973.43 | -2.67% |