日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,070.36 | 1,070.36 | 1,070.36 | 1,070.36 | +0.08% | ||
1,069.47 | 1,069.47 | 1,069.47 | 1,069.47 | -2.91% | ||
1,101.55 | 1,101.55 | 1,101.55 | 1,101.55 | -0.48% | ||
1,106.90 | 1,106.90 | 1,106.90 | 1,106.90 | +0.28% | ||
1,103.78 | 1,103.78 | 1,103.78 | 1,103.78 | +0.90% | ||
1,093.98 | 1,093.98 | 1,093.98 | 1,093.98 | -0.37% | ||
1,097.99 | 1,097.99 | 1,097.99 | 1,097.99 | -1.87% | ||
1,118.93 | 1,118.93 | 1,118.93 | 1,118.93 | +0.28% | ||
1,115.81 | 1,115.81 | 1,115.81 | 1,115.81 | -1.65% | ||
1,134.53 | 1,134.53 | 1,134.53 | 1,134.53 | +0.83% | ||
1,125.17 | 1,125.17 | 1,125.17 | 1,125.17 | -0.47% | ||
1,130.52 | 1,130.52 | 1,130.52 | 1,130.52 | -0.16% | ||
1,132.30 | 1,132.30 | 1,132.30 | 1,132.30 | -1.36% | ||
1,147.90 | 1,147.90 | 1,147.90 | 1,147.90 | -0.50% | ||
1,153.69 | 1,153.69 | 1,153.69 | 1,153.69 | +0.58% | ||
1,147.01 | 1,147.01 | 1,147.01 | 1,147.01 | +0.82% | ||
1,137.65 | 1,137.65 | 1,137.65 | 1,137.65 | +0.75% | ||
1,129.18 | 1,129.18 | 1,129.18 | 1,129.18 | -0.39% | ||
1,133.64 | 1,133.64 | 1,133.64 | 1,133.64 | -2.94% | ||
1,167.95 | 1,167.95 | 1,167.95 | 1,167.95 | -0.98% | ||
1,179.54 | 1,179.54 | 1,179.54 | 1,179.54 | +0.49% | ||
1,173.74 | 1,173.74 | 1,173.74 | 1,173.74 | +0.34% | ||
1,169.73 | 1,169.73 | 1,169.73 | 1,169.73 | +1.31% | ||
1,154.58 | 1,154.58 | 1,154.58 | 1,154.58 | -0.15% | ||
1,156.36 | 1,156.36 | 1,156.36 | 1,156.36 | +2.21% | ||
1,131.41 | 1,131.41 | 1,131.41 | 1,131.41 | +1.93% | ||
1,110.02 | 1,110.02 | 1,110.02 | 1,110.02 | +0.36% | ||
1,106.01 | 1,106.01 | 1,106.01 | 1,106.01 | +1.97% | ||
1,084.62 | 1,084.62 | 1,084.62 | 1,084.62 | +2.01% | ||
1,063.23 | 1,063.23 | 1,063.23 | 1,063.23 | -0.67% |