日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,136.12 | 4,136.12 | 4,136.12 | 4,136.12 | +1.99% | ||
4,055.53 | 4,055.53 | 4,055.53 | 4,055.53 | +1.51% | ||
3,995.01 | 3,995.01 | 3,995.01 | 3,995.01 | -5.41% | ||
4,223.66 | 4,223.66 | 4,223.66 | 4,223.66 | +2.32% | ||
4,128.06 | 4,128.06 | 4,128.06 | 4,128.06 | -0.93% | ||
4,166.62 | 4,166.62 | 4,166.62 | 4,166.62 | +0.85% | ||
4,131.38 | 4,131.38 | 4,131.38 | 4,131.38 | +0.65% | ||
4,104.52 | 4,104.52 | 4,104.52 | 4,104.52 | -1.16% | ||
4,152.87 | 4,152.87 | 4,152.87 | 4,152.87 | -1.21% | ||
4,203.59 | 4,203.59 | 4,203.59 | 4,203.59 | +4.84% | ||
4,009.39 | 4,009.39 | 4,009.39 | 4,009.39 | +1.85% | ||
3,936.70 | 3,936.70 | 3,936.70 | 3,936.70 | +4.95% | ||
3,751.03 | 3,751.03 | 3,751.03 | 3,751.03 | +0.61% | ||
3,728.28 | 3,728.28 | 3,728.28 | 3,728.28 | +0.81% | ||
3,698.41 | 3,698.41 | 3,698.41 | 3,698.41 | +2.12% | ||
3,621.61 | 3,621.61 | 3,621.61 | 3,621.61 | +0.05% | ||
3,619.72 | 3,619.72 | 3,619.72 | 3,619.72 | -0.96% | ||
3,654.64 | 3,654.64 | 3,654.64 | 3,654.64 | -0.65% | ||
3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | -0.60% | ||
3,700.78 | 3,700.78 | 3,700.78 | 3,700.78 | -0.50% | ||
3,719.43 | 3,719.43 | 3,719.43 | 3,719.43 | -0.71% | ||
3,745.97 | 3,745.97 | 3,745.97 | 3,745.97 | +0.99% | ||
3,709.31 | 3,709.31 | 3,709.31 | 3,709.31 | +1.47% | ||
3,655.59 | 3,655.59 | 3,655.59 | 3,655.59 | -4.20% | ||
3,815.82 | 3,815.82 | 3,815.82 | 3,815.82 | -0.82% | ||
3,847.42 | 3,847.42 | 3,847.42 | 3,847.42 | +3.70% | ||
3,710.26 | 3,710.26 | 3,710.26 | 3,710.26 | -2.42% | ||
3,802.23 | 3,802.23 | 3,802.23 | 3,802.23 | +0.97% | ||
3,765.73 | 3,765.73 | 3,765.73 | 3,765.73 | +0.89% | ||
3,732.54 | 3,732.54 | 3,732.54 | 3,732.54 | -9.76% |