日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | +0.04% | ||
1,004.03 | 1,004.03 | 1,004.03 | 1,004.03 | -3.13% | ||
1,036.46 | 1,036.46 | 1,036.46 | 1,036.46 | -0.73% | ||
1,044.04 | 1,044.04 | 1,044.04 | 1,044.04 | +0.24% | ||
1,041.51 | 1,041.51 | 1,041.51 | 1,041.51 | +0.82% | ||
1,033.09 | 1,033.09 | 1,033.09 | 1,033.09 | -0.45% | ||
1,037.72 | 1,037.72 | 1,037.72 | 1,037.72 | -2.03% | ||
1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | +0.36% | ||
1,055.41 | 1,055.41 | 1,055.41 | 1,055.41 | -1.80% | ||
1,074.78 | 1,074.78 | 1,074.78 | 1,074.78 | +0.79% | ||
1,066.36 | 1,066.36 | 1,066.36 | 1,066.36 | -0.32% | ||
1,069.73 | 1,069.73 | 1,069.73 | 1,069.73 | -0.20% | ||
1,071.84 | 1,071.84 | 1,071.84 | 1,071.84 | -1.51% | ||
1,088.26 | 1,088.26 | 1,088.26 | 1,088.26 | -0.62% | ||
1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +0.81% | ||
1,086.16 | 1,086.16 | 1,086.16 | 1,086.16 | +0.74% | ||
1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | +0.83% | ||
1,069.31 | 1,069.31 | 1,069.31 | 1,069.31 | -0.28% | ||
1,072.26 | 1,072.26 | 1,072.26 | 1,072.26 | -2.94% | ||
1,104.69 | 1,104.69 | 1,104.69 | 1,104.69 | -1.06% | ||
1,116.48 | 1,116.48 | 1,116.48 | 1,116.48 | +0.49% | ||
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | +0.27% | ||
1,108.06 | 1,108.06 | 1,108.06 | 1,108.06 | +1.43% | ||
1,092.47 | 1,092.47 | 1,092.47 | 1,092.47 | -0.23% | ||
1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | +2.28% | ||
1,070.57 | 1,070.57 | 1,070.57 | 1,070.57 | +2.01% | ||
1,049.51 | 1,049.51 | 1,049.51 | 1,049.51 | +0.40% | ||
1,045.30 | 1,045.30 | 1,045.30 | 1,045.30 | +1.93% | ||
1,025.51 | 1,025.51 | 1,025.51 | 1,025.51 | +2.10% | ||
1,004.45 | 1,004.45 | 1,004.45 | 1,004.45 | 0.00% |