日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,502.86 | 9,502.86 | 9,502.86 | 9,502.86 | -0.26% | ||
9,502.86 | 9,502.86 | 9,502.86 | 9,502.86 | -0.26% | ||
9,527.80 | 9,527.80 | 9,527.80 | 9,527.80 | -0.81% | ||
9,527.80 | 9,527.80 | 9,527.80 | 9,527.80 | -0.81% | ||
9,605.87 | 9,605.87 | 9,605.87 | 9,605.87 | +0.01% | ||
9,605.87 | 9,605.87 | 9,605.87 | 9,605.87 | +0.01% | ||
9,604.88 | 9,604.88 | 9,604.88 | 9,604.88 | +1.24% | ||
9,604.88 | 9,604.88 | 9,604.88 | 9,604.88 | +1.24% | ||
9,486.96 | 9,486.96 | 9,486.96 | 9,486.96 | +0.43% | ||
9,486.96 | 9,486.96 | 9,486.96 | 9,486.96 | +0.43% | ||
9,446.78 | 9,446.78 | 9,446.78 | 9,446.78 | +0.60% | ||
9,446.78 | 9,446.78 | 9,446.78 | 9,446.78 | +0.60% | ||
9,390.48 | 9,390.48 | 9,390.48 | 9,390.48 | +1.31% | ||
9,390.48 | 9,390.48 | 9,390.48 | 9,390.48 | +1.31% | ||
9,269.03 | 9,269.03 | 9,269.03 | 9,269.03 | +0.72% | ||
9,269.03 | 9,269.03 | 9,269.03 | 9,269.03 | +0.72% | ||
9,203.16 | 9,203.16 | 9,203.16 | 9,203.16 | +0.39% | ||
9,203.16 | 9,203.16 | 9,203.16 | 9,203.16 | +0.39% | ||
9,167.16 | 9,167.16 | 9,167.16 | 9,167.16 | -0.11% | ||
9,167.16 | 9,167.16 | 9,167.16 | 9,167.16 | -0.11% | ||
9,176.80 | 9,176.80 | 9,176.80 | 9,176.80 | -0.08% | ||
9,176.80 | 9,176.80 | 9,176.80 | 9,176.80 | -0.08% | ||
9,184.05 | 9,184.05 | 9,184.05 | 9,184.05 | +2.06% | ||
9,184.05 | 9,184.05 | 9,184.05 | 9,184.05 | -3.35% | ||
8,998.71 | 8,998.71 | 8,998.71 | 8,998.71 | +0.29% | ||
8,972.79 | 8,972.79 | 8,972.79 | 8,972.79 | +0.34% | ||
8,942.21 | 8,942.21 | 8,942.21 | 8,942.21 | -0.02% | ||
8,944.16 | 8,944.16 | 8,944.16 | 8,944.16 | -1.07% | ||
9,040.63 | 9,040.63 | 9,040.63 | 9,040.63 | -0.68% | ||
9,102.20 | 9,102.20 | 9,102.20 | 9,102.20 | +0.30% |