日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
569.01 | 571.10 | 575.00 | 569.01 | 4.65K | +0.04% | |
568.76 | 569.70 | 571.00 | 564.80 | 6.85K | -0.59% | |
572.16 | 566.30 | 574.90 | 565.40 | 10.15K | -1.83% | |
582.85 | 586.30 | 586.30 | 578.30 | 4.09K | -0.18% | |
583.90 | 582.10 | 588.50 | 582.00 | 3.77K | -0.48% | |
586.70 | 584.90 | 586.80 | 583.40 | 4.51K | +0.50% | |
583.80 | 582.50 | 584.40 | 581.30 | 5.30K | +0.76% | |
579.42 | 576.00 | 579.90 | 575.20 | 11.40K | +1.27% | |
572.16 | 568.40 | 572.16 | 567.80 | 3.24K | +0.54% | |
569.10 | 567.10 | 570.00 | 566.10 | 7.72K | -0.56% | |
572.28 | 572.10 | 572.70 | 569.10 | 13.74K | +0.50% | |
569.46 | 566.00 | 569.50 | 562.20 | 20.39K | +0.30% | |
567.76 | 573.60 | 573.90 | 567.40 | 27.36K | -1.45% | |
576.09 | 583.90 | 583.90 | 576.70 | 0.81K | -1.49% | |
584.83 | 586.10 | 587.30 | 584.70 | 0.16K | +0.29% | |
583.12 | 581.60 | 583.30 | 581.40 | 0.43K | +0.05% | |
582.83 | 585.30 | 585.30 | 580.20 | 0.13K | -1.18% | |
589.76 | 587.10 | 587.10 | 585.70 | 0.05K | +0.26% | |
588.24 | 585.70 | 589.60 | 585.70 | 0.05K | +0.18% | |
587.18 | 589.80 | 590.00 | 586.10 | 0.67K | -1.00% | |
593.12 | 588.10 | 593.70 | 588.10 | 0.76K | +0.78% | |
588.54 | 582.70 | 583.70 | 579.00 | 0.28K | +1.01% | |
582.64 | 581.20 | 581.60 | 577.60 | 0.15K | -0.05% | |
582.95 | 583.70 | 583.70 | 582.10 | 0.02K | -0.08% | |
583.41 | 582.60 | 583.20 | 581.70 | 0.10K | -0.34% | |
585.39 | 583.10 | 583.10 | 583.10 | 0.00K | +0.57% | |
582.08 | 589.50 | 589.50 | 582.70 | 0.03K | -1.49% | |
590.87 | 592.00 | 592.90 | 589.40 | 0.09K | -0.13% | |
591.65 | 590.30 | 591.65 | 590.30 | 0.04K | +0.29% | |
589.96 | 587.50 | 588.80 | 586.50 | 0.18K | +3.68% |