日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
67,942.12 | 36,941.71 | 67,942.12 | 67,942.12 | -0.26% | ||
68,117.19 | 68,117.19 | 68,117.19 | 68,117.19 | +0.29% | ||
67,921.64 | 67,921.64 | 67,921.64 | 67,921.64 | -0.26% | ||
68,099.87 | 68,099.87 | 68,099.87 | 68,099.87 | -0.06% | ||
68,140.21 | 68,140.21 | 68,140.21 | 68,140.21 | -2.19% | ||
69,664.57 | 69,664.57 | 69,664.57 | 69,664.57 | +0.23% | ||
69,506.19 | 69,506.19 | 69,506.19 | 69,506.19 | -1.23% | ||
70,369.90 | 70,369.90 | 70,369.90 | 70,369.90 | -0.02% | ||
70,381.92 | 70,381.92 | 70,381.92 | 70,381.92 | -0.03% | ||
70,402.28 | 70,402.28 | 70,402.28 | 70,402.28 | +0.50% | ||
70,054.02 | 70,054.02 | 70,054.02 | 70,054.02 | +1.90% | ||
68,747.00 | 68,747.00 | 68,747.00 | 68,747.00 | -0.11% | ||
68,820.44 | 68,820.44 | 68,820.44 | 68,820.44 | -0.03% | ||
68,839.32 | 68,839.32 | 68,839.32 | 68,839.32 | +0.01% | ||
68,829.13 | 68,829.13 | 68,829.13 | 68,829.13 | +0.35% | ||
68,592.24 | 68,592.24 | 68,592.24 | 68,592.24 | +2.19% | ||
67,124.70 | 67,124.70 | 67,124.70 | 67,124.70 | -0.26% | ||
67,302.68 | 67,302.68 | 67,302.68 | 67,302.68 | -0.28% | ||
67,489.99 | 67,489.99 | 67,489.99 | 67,489.99 | -0.04% | ||
67,519.57 | 67,519.57 | 67,519.57 | 67,519.57 | +0.86% | ||
66,941.87 | 66,941.87 | 66,941.87 | 66,941.87 | +1.21% | ||
66,144.31 | 66,144.31 | 66,144.31 | 66,144.31 | -0.69% | ||
66,601.58 | 66,601.58 | 66,601.58 | 66,601.58 | +2.89% | ||
64,730.49 | 64,730.49 | 64,730.49 | 64,730.49 | +0.09% | ||
64,670.60 | 64,670.60 | 64,670.60 | 64,670.60 | +2.06% | ||
63,366.50 | 63,366.50 | 63,366.50 | 63,366.50 | -0.11% | ||
63,437.97 | 63,437.97 | 63,437.97 | 63,437.97 | -0.53% | ||
63,777.43 | 63,777.43 | 63,777.43 | 63,777.43 | +0.54% | ||
63,433.33 | 63,433.33 | 63,433.33 | 63,433.33 | +0.41% | ||
63,176.44 | 63,176.44 | 63,176.44 | 63,176.44 | -7.01% |