日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
61,692.77 | 34,009.73 | 61,692.77 | 61,692.77 | -0.26% | ||
61,851.74 | 61,851.74 | 61,851.74 | 61,851.74 | +0.29% | ||
61,674.17 | 61,674.17 | 61,674.17 | 61,674.17 | -0.26% | ||
61,836.01 | 61,836.01 | 61,836.01 | 61,836.01 | -0.06% | ||
61,872.64 | 61,872.64 | 61,872.64 | 61,872.64 | -2.19% | ||
63,256.79 | 63,256.79 | 63,256.79 | 63,256.79 | +0.23% | ||
63,112.98 | 63,112.98 | 63,112.98 | 63,112.98 | -1.23% | ||
63,897.25 | 63,897.25 | 63,897.25 | 63,897.25 | -0.02% | ||
63,908.17 | 63,908.17 | 63,908.17 | 63,908.17 | -0.03% | ||
63,926.66 | 63,926.66 | 63,926.66 | 63,926.66 | +0.50% | ||
63,610.43 | 63,610.43 | 63,610.43 | 63,610.43 | +1.90% | ||
62,423.63 | 62,423.63 | 62,423.63 | 62,423.63 | -0.11% | ||
62,490.32 | 62,490.32 | 62,490.32 | 62,490.32 | -0.04% | ||
62,514.17 | 62,514.17 | 62,514.17 | 62,514.17 | +0.01% | ||
62,504.91 | 62,504.91 | 62,504.91 | 62,504.91 | +0.35% | ||
62,289.79 | 62,289.79 | 62,289.79 | 62,289.79 | +2.19% | ||
60,957.09 | 60,957.09 | 60,957.09 | 60,957.09 | -0.26% | ||
61,118.71 | 61,118.71 | 61,118.71 | 61,118.71 | -0.28% | ||
61,288.81 | 61,288.81 | 61,288.81 | 61,288.81 | -0.04% | ||
61,315.67 | 61,315.67 | 61,315.67 | 61,315.67 | +0.86% | ||
60,791.05 | 60,791.05 | 60,791.05 | 60,791.05 | +1.21% | ||
60,066.78 | 60,066.78 | 60,066.78 | 60,066.78 | -0.69% | ||
60,482.03 | 60,482.03 | 60,482.03 | 60,482.03 | +2.89% | ||
58,782.86 | 58,782.86 | 58,782.86 | 58,782.86 | +0.09% | ||
58,728.47 | 58,728.47 | 58,728.47 | 58,728.47 | +2.06% | ||
57,544.19 | 57,544.19 | 57,544.19 | 57,544.19 | -0.11% | ||
57,609.09 | 57,609.09 | 57,609.09 | 57,609.09 | -0.53% | ||
57,917.36 | 57,917.36 | 57,917.36 | 57,917.36 | +0.54% | ||
57,604.88 | 57,604.88 | 57,604.88 | 57,604.88 | +0.41% | ||
57,371.55 | 57,371.55 | 57,371.55 | 57,371.55 | -7.00% |