日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,737.94 | 29,737.94 | 29,737.94 | 29,737.94 | 0.00K | +0.41% | |
29,737.94 | 29,737.94 | 29,737.94 | 29,737.94 | 0.00K | +0.41% | |
29,616.49 | 29,616.49 | 29,616.49 | 29,616.49 | 0.00K | -0.34% | |
29,616.49 | 29,616.49 | 29,616.49 | 29,616.49 | 0.00K | -0.34% | |
29,716.36 | 18,766.10 | 29,716.36 | 29,716.36 | -1.63% | ||
29,716.36 | 18,766.10 | 29,716.36 | 29,716.36 | -1.63% | ||
30,207.77 | 18,766.10 | 30,207.77 | 30,207.77 | +1.57% | ||
30,207.77 | 18,766.10 | 30,207.77 | 30,207.77 | +1.57% | ||
29,741.79 | 18,766.10 | 29,741.79 | 29,741.79 | -0.68% | ||
29,741.79 | 18,766.10 | 29,741.79 | 29,741.79 | -0.68% | ||
29,945.74 | 18,766.10 | 29,945.74 | 29,945.74 | -0.21% | ||
30,009.83 | 30,009.83 | 30,009.83 | 30,009.83 | +0.31% | ||
29,918.10 | 29,918.10 | 29,918.10 | 29,918.10 | -0.23% | ||
29,987.46 | 29,987.46 | 29,987.46 | 29,987.46 | -0.05% | ||
30,002.16 | 30,002.16 | 30,002.16 | 30,002.16 | -1.90% | ||
30,581.94 | 30,581.94 | 30,581.94 | 30,581.94 | -0.38% | ||
30,699.89 | 30,699.89 | 30,699.89 | 30,699.89 | -0.11% | ||
30,733.24 | 30,733.24 | 30,733.24 | 30,733.24 | +0.19% | ||
30,675.25 | 30,675.25 | 30,675.25 | 30,675.25 | +0.05% | ||
30,660.66 | 30,660.66 | 30,660.66 | 30,660.66 | +0.22% | ||
30,594.54 | 30,594.54 | 30,594.54 | 30,594.54 | +0.30% | ||
30,503.67 | 30,503.67 | 30,503.67 | 30,503.67 | -0.21% | ||
30,568.54 | 30,568.54 | 30,568.54 | 30,568.54 | +0.24% | ||
30,494.42 | 30,494.42 | 30,494.42 | 30,494.42 | +0.08% | ||
30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | +0.35% | ||
30,362.96 | 30,362.96 | 30,362.96 | 30,362.96 | +1.11% | ||
30,028.83 | 30,028.83 | 30,028.83 | 30,028.83 | -0.06% | ||
30,045.83 | 30,045.83 | 30,045.83 | 30,045.83 | -0.24% | ||
30,118.58 | 30,118.58 | 30,118.58 | 30,118.58 | +0.33% | ||
30,020.97 | 30,020.97 | 30,020.97 | 30,020.97 | +0.95% |