日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,324.11 | 35,324.11 | 35,324.11 | 35,324.11 | +0.62% | ||
35,324.11 | 35,324.11 | 35,324.11 | 35,324.11 | +0.62% | ||
35,105.79 | 35,105.79 | 35,105.79 | 35,105.79 | +0.78% | ||
35,105.79 | 35,105.79 | 35,105.79 | 35,105.79 | +0.78% | ||
34,834.33 | 34,834.33 | 34,834.33 | 34,834.33 | +0.16% | ||
34,834.33 | 34,834.33 | 34,834.33 | 34,834.33 | +0.16% | ||
34,779.90 | 34,779.90 | 34,779.90 | 34,779.90 | -0.27% | ||
34,779.90 | 34,779.90 | 34,779.90 | 34,779.90 | -0.27% | ||
34,873.15 | 34,873.15 | 34,873.15 | 34,873.15 | +0.25% | ||
34,873.15 | 34,873.15 | 34,873.15 | 34,873.15 | +0.25% | ||
34,786.58 | 34,786.58 | 34,786.58 | 34,786.58 | -0.17% | ||
34,786.58 | 34,786.58 | 34,786.58 | 34,786.58 | -0.17% | ||
34,847.24 | 34,847.24 | 34,847.24 | 34,847.24 | +0.39% | ||
34,847.24 | 34,847.24 | 34,847.24 | 34,847.24 | +0.39% | ||
34,710.67 | 34,710.67 | 34,710.67 | 34,710.67 | +0.32% | ||
34,710.67 | 34,710.67 | 34,710.67 | 34,710.67 | +0.32% | ||
34,600.19 | 34,600.19 | 34,600.19 | 34,600.19 | +0.33% | ||
34,600.19 | 34,600.19 | 34,600.19 | 34,600.19 | +0.33% | ||
34,487.88 | 34,487.88 | 34,487.88 | 34,487.88 | +0.16% | ||
34,487.88 | 34,487.88 | 34,487.88 | 34,487.88 | +0.16% | ||
34,431.61 | 34,431.61 | 34,431.61 | 34,431.61 | +0.18% | ||
34,431.61 | 34,431.61 | 34,431.61 | 34,431.61 | +0.18% | ||
34,369.13 | 34,369.13 | 34,369.13 | 34,369.13 | +3.25% | ||
34,369.13 | 34,369.13 | 34,369.13 | 34,369.13 | +3.25% | ||
33,285.90 | 33,285.90 | 33,285.90 | 33,285.90 | -5.77% | ||
33,285.90 | 33,285.90 | 33,285.90 | 33,285.90 | +0.29% | ||
33,190.35 | 33,190.35 | 33,190.35 | 33,190.35 | -0.95% | ||
33,509.23 | 33,509.23 | 33,509.23 | 33,509.23 | -0.80% | ||
33,780.01 | 33,780.01 | 33,780.01 | 33,780.01 | -0.19% | ||
33,845.39 | 33,845.39 | 33,845.39 | 33,845.39 | -0.11% |