看漲 | |||||||
---|---|---|---|---|---|---|---|
423.00 | 424.25 | 412.35 | +1.52% | 454.5K | aa.aa | ||
16.900 | 17.020 | 16.680 | +0.36% | 1.86M | aa.aa | ||
1,054.35 | 1,065.70 | 970.00 | +8.60% | 4.12M | aa.aa | ||
539.95 | 542.40 | 525.05 | -0.06% | 1.2M | aa.aa | ||
713.45 | 715.80 | 674.75 | +4.36% | 202.21K | aa.aa | ||
7,025.80 | 7,119.85 | 6,902.00 | +0.90% | 5.21K | aa.aa | ||
5,564.90 | 5,575.00 | 5,500.05 | +0.01% | 36.08K | aa.aa | ||
5,184.85 | 5,231.70 | 5,165.00 | -0.90% | 6.2K | aa.aa | ||
461.15 | 464.05 | 443.85 | +3.21% | 323.87K | aa.aa | ||
4,455.00 | 4,524.30 | 4,414.00 | +0.19% | 11.32K | aa.aa | ||
1,264.80 | 1,266.60 | 1,245.50 | +0.67% | 95.94K | aa.aa | ||
2,639.95 | 2,688.85 | 2,612.00 | -0.45% | 327.18K | aa.aa | ||
1,010.00 | 1,033.95 | 977.00 | +3.60% | 221.19K | aa.aa | ||
6,235.10 | 6,245.00 | 6,085.10 | +1.92% | 3.6K | aa.aa | ||
1,909.15 | 1,909.60 | 1,860.05 | +0.59% | 333.43K | aa.aa | ||
1,028.00 | 1,031.75 | 1,005.05 | +0.41% | 135.86K | aa.aa | ||
604.90 | 612.35 | 595.20 | +0.68% | 227.18K | aa.aa | ||
213.75 | 215.99 | 206.91 | +2.92% | 6.97M | aa.aa | ||
46.90 | 47.12 | 45.69 | +1.32% | 1.99M | aa.aa | ||
741.35 | 745.45 | 717.15 | +2.39% | 56.34K | aa.aa | ||
2,035.15 | 2,058.55 | 2,016.80 | -0.35% | 46.38K | aa.aa | ||
137.62 | 138.10 | 131.00 | +4.62% | 5.69M | aa.aa | ||
552.30 | 554.35 | 533.20 | +2.89% | 1.77M | aa.aa | ||
497.85 | 503.65 | 487.80 | +0.32% | 282.13K | aa.aa | ||
155.34 | 157.89 | 154.41 | -1.63% | 1.51M | aa.aa | ||
134.50 | 137.10 | 132.00 | +0.37% | 1.46M | aa.aa | ||
1,066.90 | 1,067.80 | 1,019.55 | +3.16% | 298.73K | aa.aa | ||
326.55 | 331.00 | 320.40 | -0.53% | 384.31K | aa.aa | ||
3,117.80 | 3,159.00 | 3,083.10 | +0.17% | 16.52K | aa.aa | ||
706.45 | 707.00 | 686.10 | +0.70% | 371.05K | aa.aa | ||
480.00 | 494.90 | 471.65 | +1.11% | 477.56K | aa.aa | ||
172.67 | 172.70 | 165.29 | +2.60% | 1.99M | aa.aa | ||
919.80 | 936.85 | 911.00 | -0.95% | 175.59K | aa.aa | ||
187.83 | 189.19 | 184.54 | +0.82% | 203.47K | aa.aa | ||
361.90 | 363.70 | 352.45 | +2.32% | 1.32M | aa.aa | ||
910.35 | 922.95 | 890.90 | +0.86% | 200.75K | aa.aa | ||
8,409.50 | 8,680.00 | 8,252.95 | -0.60% | 265.68K | aa.aa | ||
1,351.00 | 1,385.70 | 1,343.20 | -1.35% | 277.82K | aa.aa | ||
6,111.25 | 6,578.00 | 6,070.00 | -6.83% | 510.2K | aa.aa | ||
420.30 | 420.95 | 396.20 | +4.70% | 601.08K | aa.aa | ||
269.95 | 271.90 | 263.80 | +1.94% | 430.68K | aa.aa | ||
550.35 | 553.55 | 536.70 | +0.94% | 211.68K | aa.aa | ||
108.08 | 108.30 | 105.08 | +1.57% | 179.9K | aa.aa | ||
191.49 | 192.80 | 188.66 | +1.12% | 326.63K | aa.aa | ||
136.85 | 136.90 | 133.84 | +0.51% | 544.84K | aa.aa | ||
287.00 | 287.50 | 281.20 | +0.53% | 745.54K | aa.aa | ||
360.35 | 363.45 | 348.65 | +2.36% | 285.55K | aa.aa | ||
91.05 | 91.20 | 87.42 | +2.53% | 13.15M | aa.aa | ||
46.65 | 47.12 | 44.76 | +3.28% | 7.16M | aa.aa | ||
260.05 | 271.05 | 257.15 | -3.31% | 733.75K | aa.aa | ||
320.75 | 322.00 | 311.75 | +2.10% | 921.89K | aa.aa | ||
1,454.30 | 1,537.05 | 1,447.00 | -1.50% | 1.38M | aa.aa | ||
13.800 | 13.870 | 13.520 | +0.44% | 15.51M | aa.aa | ||
99.65 | 100.05 | 96.19 | +3.01% | 1.63M | aa.aa | ||
1,631.50 | 1,683.40 | 1,626.50 | -2.55% | 113.45K | aa.aa | ||
293.40 | 293.95 | 285.70 | +1.95% | 223.95K | aa.aa | ||
102.82 | 104.70 | 99.86 | +0.93% | 1.8M | aa.aa | ||
980.65 | 992.60 | 959.30 | +1.26% | 78.12K | aa.aa | ||
874.75 | 884.40 | 862.75 | -0.68% | 248.37K | aa.aa | ||
918.00 | 948.00 | 916.05 | -2.42% | 183.48K | aa.aa | ||
235.00 | 239.50 | 230.21 | +2.08% | 196.64K | aa.aa | ||
218.60 | 218.75 | 213.75 | +1.53% | 386.15K | aa.aa | ||
770.10 | 770.60 | 738.40 | +3.56% | 288.39K | aa.aa | ||
474.05 | 474.90 | 455.00 | +0.66% | 954.88K | aa.aa | ||
638.50 | 643.85 | 606.25 | +4.44% | 81.2K | aa.aa | ||
862.00 | 869.90 | 850.00 | -0.01% | 98.59K | aa.aa | ||
356.00 | 358.45 | 345.15 | +0.96% | 116.78K | aa.aa | ||
642.00 | 657.00 | 598.20 | +5.56% | 1.63M | aa.aa | ||
2,492.50 | 2,516.95 | 2,437.50 | +1.23% | 52.42K | aa.aa | ||
628.80 | 633.55 | 611.10 | +2.56% | 1.88M | aa.aa | ||
192.47 | 193.29 | 185.60 | +2.88% | 5.03M | aa.aa | ||
193.10 | 195.85 | 188.40 | +2.20% | 4.24M | aa.aa | ||
47.51 | 47.69 | 46.57 | +1.24% | 1.4M | aa.aa | ||
4,105.05 | 4,151.40 | 4,070.00 | -0.62% | 13.08K | aa.aa | ||
950.85 | 951.00 | 917.50 | +2.05% | 152.27K | aa.aa | ||
555.85 | 561.00 | 527.65 | +2.41% | 808.9K | aa.aa | ||
2,151.15 | 2,157.35 | 1,991.20 | +6.66% | 554.89K | aa.aa | ||
178.06 | 182.00 | 163.01 | +8.19% | 6.66M | aa.aa | ||
131.85 | 133.02 | 129.52 | +0.73% | 1.26M | aa.aa | ||
1,390.00 | 1,406.00 | 1,364.25 | -0.80% | 123.63K | aa.aa | ||
248.60 | 250.78 | 242.55 | +0.22% | 5.09M | aa.aa | ||
162.24 | 163.31 | 158.10 | +0.88% | 1.08M | aa.aa | ||
30.59 | 30.70 | 29.72 | +0.96% | 3.23M | aa.aa | ||
1,199.20 | 1,214.95 | 1,185.80 | -0.38% | 142.93K | aa.aa | ||
422.20 | 428.00 | 410.45 | +1.36% | 310.95K | aa.aa | ||
1,487.25 | 1,519.55 | 1,475.00 | -2.13% | 50.07K | aa.aa | ||
39.24 | 39.30 | 38.13 | +1.71% | 2.57M | aa.aa | ||
297.15 | 297.50 | 282.70 | +2.36% | 819.26K | aa.aa | ||
332.40 | 334.20 | 322.10 | +1.08% | 243.29K | aa.aa | ||
754.75 | 765.00 | 726.00 | +3.83% | 593.67K | aa.aa | ||
980.95 | 1,012.95 | 980.40 | -2.24% | 169.63K | aa.aa | ||
99.94 | 100.40 | 98.33 | +0.93% | 4.35M | aa.aa | ||
810.90 | 823.30 | 806.30 | +0.22% | 516.82K | aa.aa | ||
636.00 | 642.00 | 618.70 | +1.22% | 118.38K | aa.aa | ||
1,431.90 | 1,438.80 | 1,341.10 | +4.21% | 428.19K | aa.aa | ||
475.700 | 477.650 | 456.400 | +1.92% | 330.36K | aa.aa | ||
222.180 | 224.200 | 215.000 | +1.87% | 1.57M | aa.aa | ||
250.350 | 251.150 | 240.800 | +3.28% | 1.13M | aa.aa | ||
710.00 | 714.95 | 700.50 | -0.08% | 72.07K | aa.aa | ||
346.20 | 352.95 | 343.10 | -2.53% | 541.49K | aa.aa | ||
597.05 | 610.00 | 590.30 | -1.47% | 801.25K | aa.aa | ||
5,674.45 | 5,738.80 | 5,601.50 | +0.67% | 178.11K | aa.aa | ||
57.590 | 57.700 | 55.250 | +2.62% | 779.79K | aa.aa | ||
200.870 | 204.000 | 194.550 | -0.93% | 14.41M | aa.aa | ||
795.85 | 821.85 | 790.60 | -2.11% | 1.18M | aa.aa | ||
133.10 | 133.63 | 128.63 | +1.14% | 1.24M | aa.aa | ||
444.65 | 446.35 | 428.05 | +2.32% | 1.57M | aa.aa | ||
998.90 | 1,033.85 | 981.55 | +1.10% | 262.77K | aa.aa | ||
806.25 | 809.90 | 777.25 | +1.33% | 838.6K | aa.aa | ||
584.15 | 594.30 | 558.75 | +3.83% | 1.39M | aa.aa | ||
65.800 | 66.390 | 64.700 | +0.08% | 1.99M | aa.aa | ||
426.05 | 430.00 | 422.40 | -0.39% | 53.54K | aa.aa | ||
332.10 | 339.00 | 329.15 | -0.49% | 270.62K | aa.aa | ||
866.95 | 912.00 | 838.40 | +3.31% | 1.66M | aa.aa | ||
1,897.15 | 1,926.00 | 1,876.15 | -0.16% | 24.02K | aa.aa | ||
28.14 | 28.45 | 27.72 | +0.32% | 2.72M | aa.aa | ||
122.00 | 124.74 | 121.16 | -0.61% | 3.91M | aa.aa | ||
1,010.95 | 1,013.70 | 982.10 | +2.07% | 364.71K | aa.aa | ||
82.61 | 82.95 | 79.25 | +2.35% | 8.12M | aa.aa | ||
123.21 | 123.50 | 120.56 | +0.74% | 581.55K | aa.aa | ||
46.620 | 46.900 | 45.710 | -0.15% | 1.04M | aa.aa | ||
722.15 | 732.30 | 700.00 | +1.19% | 345.62K | aa.aa | ||
501.20 | 502.50 | 488.80 | +0.59% | 376.89K | aa.aa | ||
2,208.20 | 2,213.55 | 2,150.85 | +0.19% | 64.82K | aa.aa | ||
1,226.30 | 1,238.70 | 1,175.50 | +2.80% | 170.84K | aa.aa | ||
2,050.95 | 2,066.00 | 2,007.05 | +1.32% | 45.28K | aa.aa | ||
317.70 | 324.70 | 314.60 | -1.27% | 2.41M | aa.aa | ||
448.40 | 451.85 | 436.35 | +1.62% | 358.85K | aa.aa | ||
4,040.60 | 4,107.85 | 4,022.10 | -0.09% | 98.88K | aa.aa | ||
2,505.60 | 2,516.25 | 2,440.00 | +1.05% | 10.74K | aa.aa | ||
815.00 | 821.00 | 802.00 | +0.39% | 23.39K | aa.aa | ||
430.15 | 434.75 | 419.10 | +1.82% | 79.17K | aa.aa | ||
1,695.95 | 1,700.00 | 1,635.00 | +2.22% | 13.54K | aa.aa | ||
388.60 | 390.00 | 379.95 | +0.66% | 1.08M | aa.aa | ||
172.45 | 176.49 | 170.60 | -1.54% | 1.1M | aa.aa | ||
375.35 | 379.10 | 372.30 | -0.08% | 118.44K | aa.aa | ||
174.72 | 177.85 | 172.90 | -3.54% | 367.46K | aa.aa | ||
1,214.80 | 1,225.00 | 1,152.30 | +3.31% | 364.62K | aa.aa | ||
397.40 | 406.50 | 392.65 | -0.03% | 51.48K | aa.aa | ||
701.75 | 715.90 | 672.10 | +2.06% | 651.79K | aa.aa | ||
602.25 | 604.95 | 589.00 | +0.22% | 45.37K | aa.aa | ||
1,796.60 | 1,802.25 | 1,771.00 | +0.65% | 50.31K | aa.aa | ||
5,942.00 | 6,044.40 | 5,898.25 | -0.79% | 9.13K | aa.aa | ||
489.15 | 492.85 | 475.05 | +0.04% | 905.06K | aa.aa | ||
237.35 | 240.00 | 233.50 | +0.04% | 612.25K | aa.aa | ||
730.55 | 750.70 | 720.30 | -4.04% | 3.7M | aa.aa | ||
6,225.85 | 6,439.50 | 6,193.25 | -2.15% | 104.58K | aa.aa | ||
1,602.35 | 1,606.95 | 1,560.10 | +1.73% | 13.41K | aa.aa | ||
521.90 | 532.00 | 515.70 | -1.80% | 617.39K | aa.aa | ||
502.20 | 507.00 | 487.80 | +0.73% | 231.01K | aa.aa | ||
1,421.75 | 1,433.95 | 1,378.95 | +1.79% | 26.98K | aa.aa | ||
619.40 | 676.20 | 613.10 | -4.35% | 4.13M | aa.aa | ||
535.35 | 546.70 | 531.35 | -2.32% | 228.78K | aa.aa | ||
2,701.65 | 2,715.55 | 2,670.35 | -0.20% | 28.56K | aa.aa | ||
269.20 | 269.20 | 261.20 | +4.99% | 72.28K | aa.aa | ||
704.50 | 723.40 | 688.30 | +2.47% | 819.18K | aa.aa | ||
175.56 | 176.00 | 168.50 | +3.58% | 7.63M | aa.aa | ||
255.20 | 259.40 | 251.15 | +0.14% | 511.63K | aa.aa | ||
2,620.00 | 2,623.20 | 2,572.50 | +0.27% | 61.35K | aa.aa | ||
1,410.75 | 1,419.90 | 1,370.00 | +2.65% | 337.49K | aa.aa | ||
332.30 | 332.40 | 323.15 | +0.73% | 3.44M | aa.aa | ||
393.75 | 400.70 | 383.30 | +1.61% | 1.67M | aa.aa | ||
1,341.15 | 1,343.80 | 1,280.65 | +3.67% | 465.49K | aa.aa | ||
610.70 | 613.15 | 596.40 | +0.11% | 154.73K | aa.aa | ||
160.25 | 161.20 | 157.60 | -0.52% | 2.64M | aa.aa | ||
820.60 | 821.95 | 805.05 | +1.20% | 206.36K | aa.aa | ||
536.25 | 549.55 | 531.50 | -1.92% | 1.36M | aa.aa | ||
1,241.75 | 1,242.00 | 1,196.15 | +2.77% | 2.99M | aa.aa | ||
1,272.75 | 1,292.90 | 1,266.00 | -0.81% | 40.99K | aa.aa | ||
818.00 | 823.00 | 797.30 | +1.92% | 504.73K | aa.aa | ||
740.85 | 745.95 | 725.45 | +1.62% | 60.79K | aa.aa | ||
170.09 | 170.44 | 165.37 | +0.38% | 3.19M | aa.aa | ||
5,725.65 | 5,820.00 | 5,433.05 | +3.77% | 584.69K | aa.aa | ||
993.25 | 1,026.50 | 988.70 | -3.35% | 173.97K | aa.aa | ||
419.70 | 421.95 | 414.80 | +0.39% | 805.84K | aa.aa | ||
830.90 | 841.00 | 829.30 | -0.74% | 17.85K | aa.aa | ||
132.39 | 134.75 | 128.46 | -0.62% | 1.98M | aa.aa | ||
465.95 | 479.10 | 444.10 | +4.00% | 259.32K | aa.aa | ||
221.00 | 228.00 | 212.50 | +3.63% | 7.44M | aa.aa | ||
3,893.90 | 3,913.65 | 3,809.30 | +1.28% | 8.77K | aa.aa | ||
897.40 | 898.25 | 848.90 | +0.48% | 1.62M | aa.aa | ||
161.60 | 163.98 | 157.30 | +0.27% | 4.88M | aa.aa | ||
1,344.45 | 1,374.40 | 1,318.50 | -0.54% | 724.38K | aa.aa | ||
1,689.95 | 1,699.95 | 1,676.60 | +0.37% | 43.71K | aa.aa | ||
709.20 | 711.40 | 689.55 | +1.07% | 152.08K | aa.aa | ||
1,694.10 | 1,704.75 | 1,625.00 | +2.77% | 325.45K | aa.aa | ||
1,466.05 | 1,471.00 | 1,440.35 | -0.41% | 130.1K | aa.aa | ||
289.15 | 294.25 | 262.00 | +8.09% | 2.69M | aa.aa | ||
32.56 | 32.65 | 31.65 | +1.85% | 6.65M | aa.aa | ||
951.55 | 979.00 | 932.70 | +2.02% | 687.58K | aa.aa | ||
494.85 | 499.55 | 486.60 | +2.07% | 225.74K | aa.aa | ||
1,285.70 | 1,289.50 | 1,135.15 | +10.84% | 609.05K | aa.aa | ||
2,058.10 | 2,082.50 | 2,045.15 | -0.29% | 115.55K | aa.aa | ||
752.30 | 756.60 | 726.10 | +2.31% | 17.68K | aa.aa | ||
679.50 | 692.15 | 668.75 | +1.41% | 197.19K | aa.aa | ||
1,036.80 | 1,060.00 | 1,031.85 | -0.94% | 49.07K | aa.aa | ||
2,377.00 | 2,382.20 | 2,279.05 | +2.40% | 668.73K | aa.aa | ||
3,459.85 | 3,485.75 | 3,316.55 | +2.63% | 404.15K | aa.aa | ||
972.65 | 981.00 | 944.45 | +2.48% | 61.13K | aa.aa | ||
61.16 | 61.59 | 59.72 | +0.58% | 1.67M | aa.aa | ||
943.35 | 944.85 | 915.15 | +1.82% | 59.44K | aa.aa | ||
316.10 | 321.45 | 307.05 | +0.54% | 1.67M | aa.aa | ||
12.59 | 12.80 | 12.12 | +2.11% | 28.16M | aa.aa | ||
682.85 | 687.45 | 663.50 | +0.54% | 106.53K | aa.aa | ||
4,015.35 | 4,134.90 | 4,005.00 | -2.00% | 15.89K | aa.aa | ||
705.45 | 710.00 | 689.85 | +1.83% | 109.92K | aa.aa | ||
1,067.60 | 1,075.65 | 1,035.30 | +0.74% | 53.2K | aa.aa | ||
544.90 | 552.45 | 529.90 | +1.42% | 448.94K | aa.aa | ||
1,312.85 | 1,328.00 | 1,303.05 | -0.93% | 35.99K | aa.aa | ||
302.50 | 303.45 | 299.00 | -0.02% | 128.31K | aa.aa | ||
321.20 | 325.85 | 318.30 | -0.26% | 23.36K | aa.aa | ||
178.00 | 182.45 | 168.73 | +5.60% | 2.73M | aa.aa | ||
414.75 | 424.90 | 410.75 | -2.00% | 37.31K | aa.aa | ||
934.95 | 952.95 | 911.05 | +0.78% | 135.55K | aa.aa | ||
653.20 | 665.00 | 648.90 | -0.09% | 109.71K | aa.aa | ||
316.85 | 317.35 | 304.00 | +2.59% | 96.52K | aa.aa | ||
405.85 | 409.50 | 401.15 | +1.45% | 78.97K | aa.aa | ||
1,707.95 | 1,720.00 | 1,690.00 | +1.63% | 31.19K | aa.aa | ||
1,590.20 | 1,619.00 | 1,517.60 | +2.94% | 463.88K | aa.aa | ||
3,856.55 | 3,885.20 | 3,800.00 | +1.62% | 208.94K | aa.aa | ||
882.40 | 894.95 | 856.05 | +1.44% | 115.8K | aa.aa | ||
1,298.35 | 1,333.50 | 1,281.35 | +1.12% | 143.66K | aa.aa | ||
264.90 | 271.40 | 262.20 | -2.47% | 613.1K | aa.aa | ||
442.75 | 449.95 | 433.30 | +0.35% | 711.06K | aa.aa | ||
220.97 | 227.70 | 198.04 | +10.26% | 37.07M | aa.aa | ||
653.95 | 667.60 | 615.15 | -0.34% | 1.73M | aa.aa | ||
4,220.00 | 4,250.55 | 4,106.35 | +0.18% | 436.8K | aa.aa | ||
678.55 | 684.95 | 661.25 | +0.13% | 170.91K | aa.aa | ||
436.95 | 473.00 | 415.60 | +4.73% | 4.89M | aa.aa | ||
880.60 | 892.90 | 845.50 | +3.24% | 1.34M | aa.aa | ||
37.26 | 37.35 | 35.87 | +3.18% | 2.48M | aa.aa | ||
1,108.25 | 1,126.85 | 1,090.00 | +0.34% | 518.42K | aa.aa | ||
10,388.90 | 10,707.80 | 9,756.30 | +1.87% | 39.25K | aa.aa | ||
1,603.50 | 1,622.10 | 1,499.25 | +8.74% | 1.12M | aa.aa | ||
85.46 | 86.29 | 82.50 | +1.59% | 531.91K | aa.aa | ||
1,674.85 | 1,710.05 | 1,622.00 | -0.24% | 61.43K | aa.aa | ||
142.49 | 143.20 | 133.51 | +5.53% | 2.05M | aa.aa | ||
1,137.65 | 1,146.80 | 1,105.05 | +0.44% | 37.47K | aa.aa | ||
5,573.00 | 5,589.80 | 5,405.00 | +1.54% | 33.03K | aa.aa | ||
600.05 | 617.95 | 598.60 | -0.89% | 117.46K | aa.aa | ||
229.18 | 232.01 | 222.00 | +1.68% | 263.95K | aa.aa | ||
2,570.20 | 2,591.20 | 2,553.15 | -0.96% | 27.71K | aa.aa | ||
913.95 | 932.20 | 910.15 | +0.62% | 65.77K | aa.aa | ||
894.30 | 918.80 | 884.65 | -1.07% | 218.02K | aa.aa | ||
555.65 | 571.05 | 553.45 | -2.29% | 208.04K | aa.aa | ||
1,487.55 | 1,514.80 | 1,472.05 | +0.55% | 39.25K | aa.aa | ||
303.30 | 309.85 | 301.05 | -1.37% | 301.54K | aa.aa | ||
378.45 | 390.95 | 375.00 | -1.74% | 241.4K | aa.aa | ||
988.15 | 1,021.90 | 988.05 | -0.79% | 107.96K | aa.aa | ||
500.40 | 516.30 | 490.05 | +1.10% | 184.64K | aa.aa |