Nifty Smallcap 250 (NISM250)

NSE
貨幣 INR
14,763.90
+175.25(+1.20%)
即時資料

Nifty Smallcap 250元件

看漲
423.00424.25412.35+1.52%454.5K
aa.aa
16.90017.02016.680+0.36%1.86M
aa.aa
1,054.351,065.70970.00+8.60%4.12M
aa.aa
539.95542.40525.05-0.06%1.2M
aa.aa
713.45715.80674.75+4.36%202.21K
aa.aa
7,025.807,119.856,902.00+0.90%5.21K
aa.aa
5,564.905,575.005,500.05+0.01%36.08K
aa.aa
5,184.855,231.705,165.00-0.90%6.2K
aa.aa
461.15464.05443.85+3.21%323.87K
aa.aa
4,455.004,524.304,414.00+0.19%11.32K
aa.aa
1,264.801,266.601,245.50+0.67%95.94K
aa.aa
2,639.952,688.852,612.00-0.45%327.18K
aa.aa
1,010.001,033.95977.00+3.60%221.19K
aa.aa
6,235.106,245.006,085.10+1.92%3.6K
aa.aa
1,909.151,909.601,860.05+0.59%333.43K
aa.aa
1,028.001,031.751,005.05+0.41%135.86K
aa.aa
604.90612.35595.20+0.68%227.18K
aa.aa
213.75215.99206.91+2.92%6.97M
aa.aa
46.9047.1245.69+1.32%1.99M
aa.aa
741.35745.45717.15+2.39%56.34K
aa.aa
2,035.152,058.552,016.80-0.35%46.38K
aa.aa
137.62138.10131.00+4.62%5.69M
aa.aa
552.30554.35533.20+2.89%1.77M
aa.aa
497.85503.65487.80+0.32%282.13K
aa.aa
155.34157.89154.41-1.63%1.51M
aa.aa
134.50137.10132.00+0.37%1.46M
aa.aa
1,066.901,067.801,019.55+3.16%298.73K
aa.aa
326.55331.00320.40-0.53%384.31K
aa.aa
3,117.803,159.003,083.10+0.17%16.52K
aa.aa
706.45707.00686.10+0.70%371.05K
aa.aa
480.00494.90471.65+1.11%477.56K
aa.aa
172.67172.70165.29+2.60%1.99M
aa.aa
919.80936.85911.00-0.95%175.59K
aa.aa
187.83189.19184.54+0.82%203.47K
aa.aa
361.90363.70352.45+2.32%1.32M
aa.aa
910.35922.95890.90+0.86%200.75K
aa.aa
8,409.508,680.008,252.95-0.60%265.68K
aa.aa
1,351.001,385.701,343.20-1.35%277.82K
aa.aa
6,111.256,578.006,070.00-6.83%510.2K
aa.aa
420.30420.95396.20+4.70%601.08K
aa.aa
269.95271.90263.80+1.94%430.68K
aa.aa
550.35553.55536.70+0.94%211.68K
aa.aa
108.08108.30105.08+1.57%179.9K
aa.aa
191.49192.80188.66+1.12%326.63K
aa.aa
136.85136.90133.84+0.51%544.84K
aa.aa
287.00287.50281.20+0.53%745.54K
aa.aa
360.35363.45348.65+2.36%285.55K
aa.aa
91.0591.2087.42+2.53%13.15M
aa.aa
46.6547.1244.76+3.28%7.16M
aa.aa
260.05271.05257.15-3.31%733.75K
aa.aa
320.75322.00311.75+2.10%921.89K
aa.aa
1,454.301,537.051,447.00-1.50%1.38M
aa.aa
13.80013.87013.520+0.44%15.51M
aa.aa
99.65100.0596.19+3.01%1.63M
aa.aa
1,631.501,683.401,626.50-2.55%113.45K
aa.aa
293.40293.95285.70+1.95%223.95K
aa.aa
102.82104.7099.86+0.93%1.8M
aa.aa
980.65992.60959.30+1.26%78.12K
aa.aa
874.75884.40862.75-0.68%248.37K
aa.aa
918.00948.00916.05-2.42%183.48K
aa.aa
235.00239.50230.21+2.08%196.64K
aa.aa
218.60218.75213.75+1.53%386.15K
aa.aa
770.10770.60738.40+3.56%288.39K
aa.aa
474.05474.90455.00+0.66%954.88K
aa.aa
638.50643.85606.25+4.44%81.2K
aa.aa
862.00869.90850.00-0.01%98.59K
aa.aa
356.00358.45345.15+0.96%116.78K
aa.aa
642.00657.00598.20+5.56%1.63M
aa.aa
2,492.502,516.952,437.50+1.23%52.42K
aa.aa
628.80633.55611.10+2.56%1.88M
aa.aa
192.47193.29185.60+2.88%5.03M
aa.aa
193.10195.85188.40+2.20%4.24M
aa.aa
47.5147.6946.57+1.24%1.4M
aa.aa
4,105.054,151.404,070.00-0.62%13.08K
aa.aa
950.85951.00917.50+2.05%152.27K
aa.aa
555.85561.00527.65+2.41%808.9K
aa.aa
2,151.152,157.351,991.20+6.66%554.89K
aa.aa
178.06182.00163.01+8.19%6.66M
aa.aa
131.85133.02129.52+0.73%1.26M
aa.aa
1,390.001,406.001,364.25-0.80%123.63K
aa.aa
248.60250.78242.55+0.22%5.09M
aa.aa
162.24163.31158.10+0.88%1.08M
aa.aa
30.5930.7029.72+0.96%3.23M
aa.aa
1,199.201,214.951,185.80-0.38%142.93K
aa.aa
422.20428.00410.45+1.36%310.95K
aa.aa
1,487.251,519.551,475.00-2.13%50.07K
aa.aa
39.2439.3038.13+1.71%2.57M
aa.aa
297.15297.50282.70+2.36%819.26K
aa.aa
332.40334.20322.10+1.08%243.29K
aa.aa
754.75765.00726.00+3.83%593.67K
aa.aa
980.951,012.95980.40-2.24%169.63K
aa.aa
99.94100.4098.33+0.93%4.35M
aa.aa
810.90823.30806.30+0.22%516.82K
aa.aa
636.00642.00618.70+1.22%118.38K
aa.aa
1,431.901,438.801,341.10+4.21%428.19K
aa.aa
475.700477.650456.400+1.92%330.36K
aa.aa
222.180224.200215.000+1.87%1.57M
aa.aa
250.350251.150240.800+3.28%1.13M
aa.aa
710.00714.95700.50-0.08%72.07K
aa.aa
346.20352.95343.10-2.53%541.49K
aa.aa
597.05610.00590.30-1.47%801.25K
aa.aa
5,674.455,738.805,601.50+0.67%178.11K
aa.aa
57.59057.70055.250+2.62%779.79K
aa.aa
200.870204.000194.550-0.93%14.41M
aa.aa
795.85821.85790.60-2.11%1.18M
aa.aa
133.10133.63128.63+1.14%1.24M
aa.aa
444.65446.35428.05+2.32%1.57M
aa.aa
998.901,033.85981.55+1.10%262.77K
aa.aa
806.25809.90777.25+1.33%838.6K
aa.aa
584.15594.30558.75+3.83%1.39M
aa.aa
65.80066.39064.700+0.08%1.99M
aa.aa
426.05430.00422.40-0.39%53.54K
aa.aa
332.10339.00329.15-0.49%270.62K
aa.aa
866.95912.00838.40+3.31%1.66M
aa.aa
1,897.151,926.001,876.15-0.16%24.02K
aa.aa
28.1428.4527.72+0.32%2.72M
aa.aa
122.00124.74121.16-0.61%3.91M
aa.aa
1,010.951,013.70982.10+2.07%364.71K
aa.aa
82.6182.9579.25+2.35%8.12M
aa.aa
123.21123.50120.56+0.74%581.55K
aa.aa
46.62046.90045.710-0.15%1.04M
aa.aa
722.15732.30700.00+1.19%345.62K
aa.aa
501.20502.50488.80+0.59%376.89K
aa.aa
2,208.202,213.552,150.85+0.19%64.82K
aa.aa
1,226.301,238.701,175.50+2.80%170.84K
aa.aa
2,050.952,066.002,007.05+1.32%45.28K
aa.aa
317.70324.70314.60-1.27%2.41M
aa.aa
448.40451.85436.35+1.62%358.85K
aa.aa
4,040.604,107.854,022.10-0.09%98.88K
aa.aa
2,505.602,516.252,440.00+1.05%10.74K
aa.aa
815.00821.00802.00+0.39%23.39K
aa.aa
430.15434.75419.10+1.82%79.17K
aa.aa
1,695.951,700.001,635.00+2.22%13.54K
aa.aa
388.60390.00379.95+0.66%1.08M
aa.aa
172.45176.49170.60-1.54%1.1M
aa.aa
375.35379.10372.30-0.08%118.44K
aa.aa
174.72177.85172.90-3.54%367.46K
aa.aa
1,214.801,225.001,152.30+3.31%364.62K
aa.aa
397.40406.50392.65-0.03%51.48K
aa.aa
701.75715.90672.10+2.06%651.79K
aa.aa
602.25604.95589.00+0.22%45.37K
aa.aa
1,796.601,802.251,771.00+0.65%50.31K
aa.aa
5,942.006,044.405,898.25-0.79%9.13K
aa.aa
489.15492.85475.05+0.04%905.06K
aa.aa
237.35240.00233.50+0.04%612.25K
aa.aa
730.55750.70720.30-4.04%3.7M
aa.aa
6,225.856,439.506,193.25-2.15%104.58K
aa.aa
1,602.351,606.951,560.10+1.73%13.41K
aa.aa
521.90532.00515.70-1.80%617.39K
aa.aa
502.20507.00487.80+0.73%231.01K
aa.aa
1,421.751,433.951,378.95+1.79%26.98K
aa.aa
619.40676.20613.10-4.35%4.13M
aa.aa
535.35546.70531.35-2.32%228.78K
aa.aa
2,701.652,715.552,670.35-0.20%28.56K
aa.aa
269.20269.20261.20+4.99%72.28K
aa.aa
704.50723.40688.30+2.47%819.18K
aa.aa
175.56176.00168.50+3.58%7.63M
aa.aa
255.20259.40251.15+0.14%511.63K
aa.aa
2,620.002,623.202,572.50+0.27%61.35K
aa.aa
1,410.751,419.901,370.00+2.65%337.49K
aa.aa
332.30332.40323.15+0.73%3.44M
aa.aa
393.75400.70383.30+1.61%1.67M
aa.aa
1,341.151,343.801,280.65+3.67%465.49K
aa.aa
610.70613.15596.40+0.11%154.73K
aa.aa
160.25161.20157.60-0.52%2.64M
aa.aa
820.60821.95805.05+1.20%206.36K
aa.aa
536.25549.55531.50-1.92%1.36M
aa.aa
1,241.751,242.001,196.15+2.77%2.99M
aa.aa
1,272.751,292.901,266.00-0.81%40.99K
aa.aa
818.00823.00797.30+1.92%504.73K
aa.aa
740.85745.95725.45+1.62%60.79K
aa.aa
170.09170.44165.37+0.38%3.19M
aa.aa
5,725.655,820.005,433.05+3.77%584.69K
aa.aa
993.251,026.50988.70-3.35%173.97K
aa.aa
419.70421.95414.80+0.39%805.84K
aa.aa
830.90841.00829.30-0.74%17.85K
aa.aa
132.39134.75128.46-0.62%1.98M
aa.aa
465.95479.10444.10+4.00%259.32K
aa.aa
221.00228.00212.50+3.63%7.44M
aa.aa
3,893.903,913.653,809.30+1.28%8.77K
aa.aa
897.40898.25848.90+0.48%1.62M
aa.aa
161.60163.98157.30+0.27%4.88M
aa.aa
1,344.451,374.401,318.50-0.54%724.38K
aa.aa
1,689.951,699.951,676.60+0.37%43.71K
aa.aa
709.20711.40689.55+1.07%152.08K
aa.aa
1,694.101,704.751,625.00+2.77%325.45K
aa.aa
1,466.051,471.001,440.35-0.41%130.1K
aa.aa
289.15294.25262.00+8.09%2.69M
aa.aa
32.5632.6531.65+1.85%6.65M
aa.aa
951.55979.00932.70+2.02%687.58K
aa.aa
494.85499.55486.60+2.07%225.74K
aa.aa
1,285.701,289.501,135.15+10.84%609.05K
aa.aa
2,058.102,082.502,045.15-0.29%115.55K
aa.aa
752.30756.60726.10+2.31%17.68K
aa.aa
679.50692.15668.75+1.41%197.19K
aa.aa
1,036.801,060.001,031.85-0.94%49.07K
aa.aa
2,377.002,382.202,279.05+2.40%668.73K
aa.aa
3,459.853,485.753,316.55+2.63%404.15K
aa.aa
972.65981.00944.45+2.48%61.13K
aa.aa
61.1661.5959.72+0.58%1.67M
aa.aa
943.35944.85915.15+1.82%59.44K
aa.aa
316.10321.45307.05+0.54%1.67M
aa.aa
12.5912.8012.12+2.11%28.16M
aa.aa
682.85687.45663.50+0.54%106.53K
aa.aa
4,015.354,134.904,005.00-2.00%15.89K
aa.aa
705.45710.00689.85+1.83%109.92K
aa.aa
1,067.601,075.651,035.30+0.74%53.2K
aa.aa
544.90552.45529.90+1.42%448.94K
aa.aa
1,312.851,328.001,303.05-0.93%35.99K
aa.aa
302.50303.45299.00-0.02%128.31K
aa.aa
321.20325.85318.30-0.26%23.36K
aa.aa
178.00182.45168.73+5.60%2.73M
aa.aa
414.75424.90410.75-2.00%37.31K
aa.aa
934.95952.95911.05+0.78%135.55K
aa.aa
653.20665.00648.90-0.09%109.71K
aa.aa
316.85317.35304.00+2.59%96.52K
aa.aa
405.85409.50401.15+1.45%78.97K
aa.aa
1,707.951,720.001,690.00+1.63%31.19K
aa.aa
1,590.201,619.001,517.60+2.94%463.88K
aa.aa
3,856.553,885.203,800.00+1.62%208.94K
aa.aa
882.40894.95856.05+1.44%115.8K
aa.aa
1,298.351,333.501,281.35+1.12%143.66K
aa.aa
264.90271.40262.20-2.47%613.1K
aa.aa
442.75449.95433.30+0.35%711.06K
aa.aa
220.97227.70198.04+10.26%37.07M
aa.aa
653.95667.60615.15-0.34%1.73M
aa.aa
4,220.004,250.554,106.35+0.18%436.8K
aa.aa
678.55684.95661.25+0.13%170.91K
aa.aa
436.95473.00415.60+4.73%4.89M
aa.aa
880.60892.90845.50+3.24%1.34M
aa.aa
37.2637.3535.87+3.18%2.48M
aa.aa
1,108.251,126.851,090.00+0.34%518.42K
aa.aa
10,388.9010,707.809,756.30+1.87%39.25K
aa.aa
1,603.501,622.101,499.25+8.74%1.12M
aa.aa
85.4686.2982.50+1.59%531.91K
aa.aa
1,674.851,710.051,622.00-0.24%61.43K
aa.aa
142.49143.20133.51+5.53%2.05M
aa.aa
1,137.651,146.801,105.05+0.44%37.47K
aa.aa
5,573.005,589.805,405.00+1.54%33.03K
aa.aa
600.05617.95598.60-0.89%117.46K
aa.aa
229.18232.01222.00+1.68%263.95K
aa.aa
2,570.202,591.202,553.15-0.96%27.71K
aa.aa
913.95932.20910.15+0.62%65.77K
aa.aa
894.30918.80884.65-1.07%218.02K
aa.aa
555.65571.05553.45-2.29%208.04K
aa.aa
1,487.551,514.801,472.05+0.55%39.25K
aa.aa
303.30309.85301.05-1.37%301.54K
aa.aa
378.45390.95375.00-1.74%241.4K
aa.aa
988.151,021.90988.05-0.79%107.96K
aa.aa
500.40516.30490.05+1.10%184.64K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利