Nifty Private Bank (NIFPVTBNK)

即時差價合約
貨幣 INR
25,233.60
+340.05(+1.37%)
關閉

Nifty Private Bank歷史數據

時間範圍
Daily
2024-11-21 - 2025-02-18
25,233.6024,932.1525,271.3024,921.350.00K+1.37%
24,893.5524,761.2025,010.9524,603.550.00K+0.46%
24,780.0024,612.0024,828.0524,599.800.00K+0.07%
24,761.6024,897.6525,279.6024,647.250.00K-0.63%
24,919.0524,847.3525,059.4524,843.400.00K+0.49%
24,798.4024,936.5525,086.5524,712.850.00K-0.16%
24,838.8524,812.0524,877.8024,749.050.00K+0.02%
24,833.3524,738.0024,907.8524,723.300.00K+0.88%
24,617.6024,957.4025,047.2524,535.050.00K-1.75%
25,056.3024,999.7025,140.2524,927.250.00K-1.07%
25,326.8525,560.5025,619.9025,243.600.00K-1.11%
25,611.9525,878.6025,931.3525,559.300.00K-1.38%
25,971.5525,922.2526,029.2025,833.150.00K+0.07%
25,952.6025,673.6025,990.7025,297.000.00K+0.80%
25,745.4525,770.5525,937.4025,727.250.00K-0.43%
25,856.1025,864.7025,977.8525,806.650.00K-0.25%
25,919.8525,860.0525,977.8525,792.900.00K+0.14%
25,884.0025,904.3526,098.9025,861.4580.84M-0.28%
25,956.3525,965.7526,091.9025,757.600.00K-0.01%
25,958.4525,838.9526,110.9025,597.050.00K+0.69%
25,779.9025,580.7025,812.6525,548.500.00K+0.86%
25,559.0525,464.1525,606.5525,386.950.00K+0.86%
25,339.9525,317.9025,378.9525,156.600.00K+0.05%
25,327.9525,254.4525,368.1525,191.400.00K+0.37%
25,234.8525,541.9525,689.1025,189.550.00K-1.11%
25,517.9525,444.5525,595.5025,396.100.00K+0.22%
25,461.1525,639.2525,639.2525,364.100.00K-0.10%
25,487.0025,496.8025,547.7025,308.200.00K+1.61%
25,083.0024,855.3025,159.9024,844.150.00K+1.04%
24,824.7024,802.4024,928.5524,545.250.00K-1.62%
最高:
26,110.90
升跌(%):
0.00
平均:
25,351.03
差價:
1,575.85
最低:
24,535.05
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利