77,051.15 | 76,395.15 | 77,132.55 | 76,300.00 | 20.86K | +0.86% | |
76,395.00 | 76,543.95 | 76,699.95 | 76,100.00 | 5.43K | -0.19% | |
76,543.95 | 76,500.00 | 76,730.00 | 76,230.00 | 1.73K | +0.10% | |
76,467.65 | 75,710.95 | 76,530.00 | 75,600.70 | 5.52K | +1.71% | |
75,181.15 | 74,950.00 | 75,558.00 | 74,950.00 | 6.13K | +0.34% | |
74,929.45 | 75,591.00 | 75,792.05 | 74,092.00 | 4.22K | -0.43% | |
75,254.40 | 75,649.00 | 75,732.00 | 74,950.00 | 0.92K | -0.54% | |
75,659.20 | 75,651.00 | 75,898.20 | 75,420.00 | 0.68K | -0.29% | |
75,875.85 | 76,000.00 | 76,123.90 | 75,700.00 | 0.34K | +0.13% | |
75,779.50 | 75,802.00 | 75,958.70 | 75,744.20 | 0.30K | +0.16% | |
75,654.75 | 75,005.00 | 75,725.00 | 75,000.00 | 0.72K | +1.21% | |
74,753.35 | 74,900.00 | 75,366.15 | 74,710.00 | 0.33K | -0.40% | |
75,054.30 | 75,285.45 | 75,438.80 | 74,966.15 | 0.37K | +0.19% | |
74,910.85 | 74,860.00 | 75,053.80 | 74,200.05 | 0.44K | 0.00% | |
74,911.35 | 75,598.60 | 75,800.00 | 74,880.00 | 0.93K | -1.26% | |
75,865.70 | 75,766.80 | 76,096.00 | 75,766.80 | 0.35K | +0.13% | |
75,766.80 | 75,541.95 | 75,825.95 | 75,489.00 | 0.23K | +0.07% | |
75,711.15 | 75,780.00 | 75,780.00 | 75,600.00 | 0.14K | +0.17% | |
75,583.40 | 75,980.55 | 75,980.55 | 75,505.00 | 0.26K | +0.27% | |
75,379.45 | 75,250.00 | 75,500.00 | 75,151.05 | 5.83K | +0.39% | |
75,086.55 | 75,277.80 | 75,356.90 | 74,600.00 | 7.82K | -0.30% | |
75,314.90 | 74,911.00 | 75,399.00 | 74,911.00 | 7.83K | +0.66% | |
74,819.85 | 74,820.00 | 74,880.00 | 74,622.00 | 2.22K | 0.00% | |
74,818.85 | 74,651.00 | 74,849.95 | 74,605.15 | 1.74K | +0.33% |