名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 27.00 | 27.80 | 27.90 | 26.60 | -2.88% | 43.99M | 27.00-2.88% | 28/01 | |
STERLINGNG Sterling Bank PLC | 5.91 | 6.17 | 6.30 | 5.80 | -4.21% | 42.23M | 5.91-4.21% | 28/01 | |
ZENITHB Zenith Bank PLC | 50.80 | 51.00 | 51.00 | 50.20 | -0.39% | 33.79M | 50.80-0.39% | 28/01 | |
UBA United Bank For Africa PLC | 37.40 | 38.30 | 37.60 | 37.20 | -2.35% | 29.2M | 37.40-2.35% | 28/01 | |
FCMB Fcmb Group PLC | 11.50 | 11.85 | 12.90 | 11.00 | -2.95% | 26.05M | 11.50-2.95% | 28/01 |
名稱 | 價格 |
---|---|
OKOMUOI Okomu Oil Palm | 488.40+44.40+10.00% |
IBTC STANBIC IBTC Bank | 65.00+4.90+8.15% |
UCAP United Capital | 22.85+0.350+1.56% |
AFRIPRU Afriprud | 25.50+0.20+0.79% |
VITAFOA Vitafoam Nig | 24.50+0.15+0.62% |
名稱 | 價格 |
---|---|
FIDELIT Fidelitybk | 19.60-1.250-6.00% |
FBNH FBN Holdings | 29.25-1.70-5.49% |
STERLINGNG Sterling Bank | 5.91-0.260-4.21% |
DANGCEM Dangote Cement | 385.00-15.00-3.75% |
FCMB Fcmb | 11.50-0.350-2.95% |