| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,871.10 | 3,686.50 | 3,871.10 | 3,679.21 | +6.13% | ||
| 3,647.44 | 3,647.44 | 3,647.44 | 3,647.44 | 0.00% | ||
| 3,647.44 | 3,597.55 | 3,651.28 | 3,529.87 | +1.37% | ||
| 3,597.99 | 3,703.39 | 3,722.63 | 3,526.63 | -2.02% | ||
| 3,671.99 | 3,746.26 | 3,776.90 | 3,659.28 | +2.20% | ||
| 3,592.87 | 3,590.75 | 3,601.61 | 3,557.33 | +0.07% | ||
| 3,590.25 | 3,579.11 | 3,612.72 | 3,564.03 | +0.83% | ||
| 3,560.54 | 3,511.23 | 3,581.56 | 3,488.79 | +1.41% | ||
| 3,510.93 | 3,419.63 | 3,515.71 | 3,400.22 | +2.66% | ||
| 3,419.95 | 3,393.29 | 3,449.56 | 3,383.02 | +0.78% | ||
| 3,393.48 | 3,386.55 | 3,426.65 | 3,375.67 | +0.23% | ||
| 3,385.59 | 3,292.61 | 3,412.39 | 3,291.94 | +3.49% | ||
| 3,271.47 | 3,286.28 | 3,312.74 | 3,183.46 | -0.37% | ||
| 3,283.68 | 3,151.34 | 3,289.78 | 3,102.15 | +4.23% | ||
| 3,150.48 | 3,069.91 | 3,151.49 | 3,048.57 | +2.65% | ||
| 3,069.14 | 3,067.97 | 3,124.00 | 2,979.54 | +0.13% | ||
| 3,065.27 | 3,131.22 | 3,168.75 | 3,051.78 | -2.30% | ||
| 3,137.52 | 3,007.26 | 3,142.89 | 3,007.26 | +4.32% | ||
| 3,007.51 | 2,973.63 | 3,042.63 | 2,949.53 | +1.09% | ||
| 2,975.10 | 2,934.40 | 3,011.94 | 2,875.84 | +1.54% | ||
| 2,929.91 | 2,994.99 | 3,038.48 | 2,800.48 | -2.18% | ||
| 2,995.29 | 3,202.16 | 3,221.49 | 2,954.16 | -5.56% | ||
| 3,171.76 | 3,207.81 | 3,209.48 | 3,149.03 | -1.20% | ||
| 3,210.22 | 3,175.86 | 3,210.23 | 3,162.23 | +1.04% | ||
| 3,177.12 | 3,140.42 | 3,226.29 | 3,135.53 | +1.11% | ||
| 3,142.15 | 3,103.48 | 3,169.82 | 3,091.08 | +1.30% | ||
| 3,101.68 | 3,004.77 | 3,107.94 | 2,997.68 | +4.42% | ||
| 2,970.32 | 2,953.08 | 3,012.64 | 2,901.94 | +0.60% | ||
| 2,952.63 | 2,953.20 | 3,004.75 | 2,910.00 | +0.03% | ||
| 2,951.68 | 3,026.67 | 3,064.21 | 2,896.68 | -23.75% |