日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
904.64 | 902.61 | 904.64 | 891.06 | 10.64M | +0.47% | |
900.44 | 908.64 | 908.64 | 883.68 | 23.55M | -0.70% | |
906.76 | 927.49 | 928.07 | 900.31 | 34.90M | -2.09% | |
926.09 | 916.74 | 926.09 | 910.80 | 14.75M | +1.50% | |
912.43 | 922.67 | 924.02 | 904.58 | 33.04M | -0.76% | |
919.44 | 905.37 | 919.68 | 892.67 | 22.95M | +2.51% | |
896.96 | 903.78 | 903.78 | 884.61 | 14.43M | -0.80% | |
904.23 | 902.05 | 904.23 | 890.40 | 5.98M | +1.87% | |
887.67 | 895.15 | 895.15 | 871.30 | 6.17M | -0.32% | |
890.53 | 907.58 | 910.47 | 882.48 | 10.72M | -1.76% | |
906.48 | 922.48 | 922.48 | 898.02 | 18.61M | -1.52% | |
920.49 | 932.67 | 945.31 | 909.75 | 9.18M | -1.79% | |
937.23 | 904.85 | 937.23 | 904.85 | 8.04M | +3.63% | |
904.37 | 902.41 | 906.46 | 896.79 | 10.64M | +0.87% | |
896.60 | 893.21 | 897.89 | 882.81 | 9.20M | +0.34% | |
893.57 | 896.80 | 896.80 | 887.32 | 4.39M | -0.15% | |
894.88 | 899.49 | 899.67 | 881.68 | 1.88M | -0.11% | |
895.88 | 883.17 | 895.88 | 878.89 | 1.66M | +1.22% | |
885.12 | 894.99 | 902.16 | 881.36 | 1.52M | -1.31% | |
896.90 | 898.50 | 900.12 | 889.69 | 1.81M | -0.55% | |
901.84 | 896.18 | 902.09 | 890.83 | 1.39M | +0.16% | |
900.42 | 904.79 | 909.67 | 895.21 | 1.88M | -0.86% | |
908.22 | 908.53 | 912.16 | 891.09 | 3.40M | -0.01% | |
908.31 | 894.08 | 910.40 | 893.77 | 5.10M | +0.66% | |
902.35 | 909.77 | 909.89 | 892.38 | 3.46M | -0.85% | |
910.12 | 908.39 | 913.74 | 900.58 | 2.20M | +0.44% | |
906.14 | 913.70 | 914.69 | 896.21 | 3.24M | +0.08% | |
905.46 | 906.92 | 909.34 | 890.82 | 19.15M | +0.21% | |
903.58 | 893.89 | 909.22 | 886.75 | 3.05M | +0.41% | |
899.89 | 897.59 | 900.87 | 891.48 | 2.30M | -0.53% |