Natural Gas Futures x3 Short Leveraged USD (GAS3S)

全球指數
18.14
0.00(0.00%)
  • 開市:
    16.32
  • 全日波幅:
    15.67 - 18.91
  • 52週波幅:
    5.93 - 958.55

Natural Gas Futures x3 Short Leveraged USD歷史數據

時間範圍:
每天
2022-11-02 - 2022-12-02
18.1416.3218.9115.67+12.66%
16.1016.0917.0414.90-1.61%
16.3617.1517.7015.32+5.52%
15.5114.8716.1613.31+14.74%
13.5212.5114.2710.65-12.22%
15.4018.7118.8614.44-7.59%
16.6621.6022.1016.20-22.62%
21.5323.0624.2620.50+1.26%
21.2621.1422.6319.53-6.21%
22.6725.4828.2222.56-9.93%
25.1725.2527.7524.16-4.56%
26.3822.9126.7920.76-1.69%
26.8322.7227.7620.52+16.16%
23.1029.3629.6622.84-18.85%
28.4624.6429.9024.09+13.53%
25.0721.8525.6221.31+33.80%
18.7418.9319.4815.47-25.47%
25.1429.2232.9724.13-21.33%
31.9630.6832.5229.44+14.04%
28.0335.5336.4527.34-29.08%
最高: 36.45最低: 10.65差價: 25.80平均: 21.80升跌(%): -54.10