NASDAQ Telecommunications (IXUT)

NASDAQ

從投資組合中新增/移除新增至觀察名單

381.95 +1.16 +0.30%

00:45:22 - 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 83

成交量: -
開市: 381.21
全日波幅: 380.95 - 383.52

綜觀
成分股
歷史數據

NASDAQ Telecommunications元件

此頁顯示NASDAQ Telecommunications指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
8x8 Inc	2.170	2.196	2.120	+0.025	+1.16%	298.36K	00:45:20
Actelis Networks	0.7800	0.7900	0.6800	+0.0900	+13.19%	10.77K	19/04
ADTRAN Inc	4.680	4.820	4.660	-0.050	-1.06%	163.64K	00:44:49
Airgain	5.41	5.56	5.28	-0.12	-2.08%	5.86K	00:29:07
Akoustis Tech	0.5100	0.5179	0.4900	+0.0039	+0.76%	65.46K	00:43:49
Anterix	31.95	32.42	31.12	+0.64	+2.06%	40.41K	00:30:15
Applied Opt	11.735	12.440	11.580	+0.075	+0.64%	1.02M	00:45:08
Ast Spacemobile	2.130	2.145	2.075	-0.010	-0.47%	927.69K	00:45:26
ATN Int	27.97	28.22	27.20	+0.63	+2.30%	22.15K	00:33:03
AudioCodes	10.43	10.80	10.43	-0.29	-2.71%	6.11K	00:24:57
Aviat Networks	32.59	33.37	32.26	-0.11	-0.34%	21.23K	00:40:55
Bel Fuse (B)	56.66	57.22	53.74	+0.63	+1.12%	24.71K	00:35:15
Bel Fuse Inc	69.02	69.50	69.02	-0.19	-0.27%	0.74K	00:03:18
CalAmp Corp	2.90	2.92	2.90	-0.10	-3.33%	1.48K	23:28:18
Cambium Networks	3.350	3.430	3.330	-0.080	-2.33%	23.91K	00:43:00
Ceragon	2.725	2.770	2.678	+0.025	+0.93%	198.66K	00:44:53
Charter Communications	264.01	264.71	259.70	+4.11	+1.58%	382.73K	00:43:58
Clearfield	28.29	28.67	28.11	+0.01	+0.04%	42.23K	00:42:06
ClearOne Inc	0.981	0.990	0.950	+0.013	+1.35%	32.04K	00:39:49
Cogent Comm	63.21	63.99	62.92	+0.08	+0.13%	130.40K	00:43:55
Commscope Hlding	0.9300	0.9963	0.9250	-0.0157	-1.65%	1.65M	00:45:23
Comtech Tele	1.920	1.920	1.840	+0.045	+2.40%	231.99K	00:45:11
Consolidat. Com	4.260	4.265	4.250	+0.010	+0.24%	380.40K	00:45:24
Crexendo	4.120	4.310	4.030	0.000	0.00%	45.61K	00:26:32
Digi International	29.61	29.91	29.34	+0.01	+0.03%	42.76K	00:42:23
DZS	1.110	1.150	1.070	+0.040	+3.74%	53.17K	00:38:34
EchoStar Corp	14.21	14.83	13.52	-0.34	-2.37%	449.86K	00:44:42
Extreme Network	10.88	11.08	10.85	-0.06	-0.50%	417.91K	00:44:37
Franklin Wireless	2.985	2.985	2.930	+0.055	+1.88%	1.82K	22:14:42
Frontier Communications Parent	21.77	22.59	21.55	-0.80	-3.54%	1.12M	00:45:32
Genasys Inc	2.050	2.050	2.010	0.000	0.00%	1.46K	22:37:39
Gilat Satellite Networks Ltd	5.320	5.365	5.290	-0.040	-0.75%	35.58K	00:44:31
Gogo Inc	8.37	8.52	8.31	0.00	0.00%	195.24K	00:41:28
Harmonic Inc	9.735	10.020	9.705	-0.255	-2.55%	670.93K	00:45:10
I.D. Systems	3.875	4.020	3.845	-0.185	-4.56%	235.64K	00:45:27
Infinera Corp	4.720	4.750	4.600	+0.060	+1.29%	824.09K	00:45:08
Inseego	2.870	2.920	2.510	+0.451	+18.63%	168.16K	00:44:57
InterDigital	95.79	96.75	95.39	+0.13	+0.14%	145.33K	00:44:50
Iridium Comm	27.04	27.16	26.25	+0.98	+3.76%	491.68K	00:44:14
Kaltura	1.190	1.210	1.160	+0.030	+2.59%	22.77K	00:26:54
KVH Industries	4.890	4.970	4.870	0.000	0.00%	19.55K	00:44:58
Lantronix	3.175	3.210	3.120	+0.025	+0.79%	57.87K	00:44:58
Liberty Broadband Srs A	49.82	49.89	49.06	+0.70	+1.43%	26.45K	00:41:51
Liberty Broadband Srs C	49.67	49.76	48.78	+0.81	+1.66%	298.98K	00:45:32
Liberty Global	16.39	16.76	16.32	-0.22	-1.32%	548.25K	00:45:23
Liberty Global B	16.47	16.57	16.47	+0.00	+0.00%	0	04:00:00
Liberty Global C	16.98	17.35	16.89	-0.20	-1.19%	821.43K	00:45:15
Liberty Latin America	7.21	7.32	7.18	0.00	0.00%	118.40K	00:38:46
Liberty Latin America C	7.20	7.31	7.16	-0.01	-0.07%	321.23K	00:44:56
Lightwave Logic Inc	4.0300	4.0950	3.9450	-0.0700	-1.71%	248.24K	00:45:02
LM Ericsson B ADR	5.11	5.14	5.03	+0.05	+0.99%	10.25M	00:45:21
Lumentum Holdings Inc	42.09	43.05	41.83	-0.35	-0.82%	482.35K	00:45:22
Maris Tech	1.650	1.650	1.510	+0.130	+8.55%	10.10K	19/04
Millicom	20.07	20.11	19.92	+0.07	+0.35%	30.39K	00:33:17
Minim	4.240	4.650	4.120	-0.410	-8.82%	29.34K	00:40:40
Mobilicom ADR	1.080	1.100	1.010	+0.020	+1.89%	465.47K	00:40:32
Mynaric ADR	5.72	5.72	5.15	+0.35	+6.52%	1.91K	00:37:50
NETGEAR	14.24	14.37	14.05	+0.09	+0.64%	37.80K	00:44:30
Nextplat	1.260	1.340	1.250	-0.055	-4.19%	103.77K	00:43:11
Nice ADR	227.48	230.80	227.45	-3.47	-1.50%	94.57K	00:40:01
Optical Cable Cor	2.836	2.930	2.720	+0.036	+1.30%	1.56K	00:08:52
Radcom Ltd	8.65	9.40	8.62	-0.40	-4.43%	15.68K	00:33:47
Ribbon Com	2.555	2.600	2.545	-0.025	-0.97%	153.93K	00:45:07
Roku	57.17	58.56	56.81	-1.52	-2.59%	1.58M	00:45:26
Sangoma Technologies	4.540	4.540	4.540	+0.140	+3.07%	0.11K	19/04
Shenandoah Tel	14.56	14.73	14.35	+0.11	+0.76%	46.46K	00:42:19
Sify Technologies	1.240	1.270	1.220	+0.010	+0.80%	10.79K	00:39:00
Siyata Mobile	2.672	2.850	2.551	+0.002	+0.09%	11.93K	00:28:35
Sonim Technologies	0.4887	0.5080	0.4767	-0.0127	-2.53%	26.10K	00:35:35
Spok Holdings	14.92	15.14	14.80	+0.03	+0.20%	40.82K	00:38:57
Surgepays	3.750	3.800	3.660	+0.020	+0.54%	85.89K	00:44:02
T-Mobile US	161.59	162.33	160.76	+0.74	+0.46%	1.56M	00:45:25
Telesat	7.50	7.75	7.32	+0.14	+1.90%	22.01K	00:40:42
UT斯達康	2.5900	2.6200	2.5900	-0.0200	-0.77%	0.31K	00:34:49
VEON	23.5000	23.5050	23.0600	+0.0700	+0.30%	7.97K	00:44:19
ViaSat	15.66	15.80	15.43	+0.13	+0.84%	312.56K	00:45:17
Viavi Solutions	8.13	8.21	8.03	+0.04	+0.49%	326.76K	00:45:31
Vislink Tech	3.903	3.940	3.547	+0.263	+7.22%	10.21K	00:42:39
Vodafone Group ADR	8.30	8.35	8.26	+0.03	+0.30%	1.98M	00:45:18
優克聯	1.31	1.38	1.31	-0.04	-2.90%	2.37K	22:05:46
康卡斯特電信公司	39.85	40.02	39.63	+0.23	+0.59%	7.93M	00:45:35
思科系統	48.15	48.43	48.03	+0.04	+0.07%	6.35M	00:45:27
聯代科技	0.2563	0.2563	0.2400	+0.0123	+5.04%	54.34K	00:43:46

我的投資觀點

你對 NASDAQ Telecommunications 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NASDAQ Telecommunications討論

寫下您對NASDAQ Telecommunications的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	16,224.14	-161.73	-0.99%
上證指數	3,065.26	-8.96	-0.29%
新加坡MSCI 期貨	290.68	+0.18	+0.06%
日經225	37,090.50	-964.00	-2.53%
US 30	37,889.6	+114.2	+0.30%
US 500	4,974.5	-36.6	-0.73%
美元指數期貨	105.970	-0.012	-0.01%

倫敦布倫特原油	87.49	+0.38	+0.44%
WTI原油	83.34	+0.61	+0.74%
黃金	2,411.55	+13.55	+0.57%
銅	4.4912	+0.0547	+1.23%
天然氣	1.748	-0.009	-0.51%
美國二號棉花	78.86	+0.76	+0.97%
美國大豆	1,147.25	+12.25	+1.08%

歐元/美元	1.0650	+0.0007	+0.07%
美元/日元	154.60	-0.04	-0.02%
美元/離岸人民幣	7.2501	+0.0009	+0.01%
英鎊/美元	1.2384	-0.0051	-0.41%
美元/新臺幣	32.550	+0.069	+0.21%
美元/港幣	7.8333	+0.0018	+0.02%
日元/港幣	0.05067	0.00000	0.00%

建設銀行	4.870	+0.010	+0.21%
友邦保險	47.20	-0.65	-1.36%
滙豐控股	61.85	-0.80	-1.28%
中國平安	31.15	-0.25	-0.80%
騰訊控股	303.80	-0.60	-0.20%
長和	35.85	+0.10	+0.28%
香港交易所	214.60	-4.00	-1.83%

名稱	最新	升跌率%	成交量
中國銀行	3.360	+0.30%	776.00M
小米集團－Ｗ	15.80	-3.54%	152.83M
中國海洋石油	18.62	+1.20%	111.51M
友邦保險	47.20	-1.36%	52.96M
阿里巴巴-SW	66.70	-1.77%	51.65M
美團-W	95.30	-2.51%	43.76M
騰訊控股	303.80	-0.20%	19.47M

名稱	最新	升跌率%	成交量
渝太地產	0.435	+61.11%	116.00K
中國寶力科技	1.100	+46.67%	8.25M
HYGIEIA GROUP	0.13	+39.13%	102.27M
腦洞科技	0.055	+37.50%	810.00K
萬城控股	0.670	+34.00%	20.00K
弘海高新資源	0.580	+24.73%	21.90M
中國生命集團	0.057	+23.91%	52.00K

名稱	最新	升跌率%	成交量
北京體育文化	0.066	-31.96%	1.60M
中國順客隆	0.980	-26.32%	13.00K
協同通信	0.435	-25.00%	3.78M
客思控股	0.350	-23.08%	760.00K
駿東控股	0.310	-22.50%	426.00K
中國油氣控股	0.050	-20.63%	9.81M
Legend Upstar Holdings	0.072	-20.00%	18.10K