NASDAQ Other Finance (IXFN)

NASDAQ

貨幣 USD

13,423.8

+248.3(+1.88%)

即時資料03:13:46

全日波幅

13,303.3

13,433.4

52週波幅

10,389.8

13,587.9

NASDAQ Other Finance元件

此頁顯示NASDAQ Other Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Nasdaq Inc	81.64	82.28	80.85	-0.11%	1.21M	aa.aa	03:02:49
北方信託	114.04	114.21	112.93	+1.28%	350.74K	aa.aa	03:10:34
Lamar Advertising Co	126.41	127.30	125.70	+0.69%	119.69K	aa.aa	03:04:53
普萊斯地產基金	116.14	116.26	114.58	+1.60%	460.33K	aa.aa	03:09:46
Host Hotels Resorts	16.78	16.89	16.60	+1.15%	3.64M	aa.aa	03:06:40
SLM 公司	28.89	29.08	28.72	+0.66%	642.25K	aa.aa	03:13:36
Principal Financial	83.92	84.28	83.55	+0.65%	318.44K	aa.aa	03:10:31
Equinix Inc	923.11	936.62	917.20	+1.64%	188.88K	aa.aa	03:13:18
CME 集團	237.23	239.35	233.12	+2.03%	853.97K	aa.aa	03:06:55
AGNC Invest	10.09	10.09	9.91	+2.64%	21.74M	aa.aa	03:06:36
Riot Platforms	12.11	12.14	11.42	+7.89%	32.91M	aa.aa	03:11:20
Bgc Group	9.595	9.595	9.380	+2.40%	717.03K	aa.aa	03:11:05
Credit Accept	525.40	539.06	525.40	+0.07%	32.28K	aa.aa	02:55:17
Comstock Homebuil	8.671	9.000	8.390	+3.23%	25.14K	aa.aa	02:58:13
Consumer Portfolio	12.330	12.430	12.330	-0.80%	7.35K	aa.aa	01:15:47
Cresud S.A.C.I.F.	13.110	13.325	12.860	+1.16%	107.81K	aa.aa	02:58:18
CoStar Group	76.76	77.49	76.24	+1.47%	739.1K	aa.aa	03:12:04
Cptl Southwest	22.31	22.35	22.02	+1.50%	153.45K	aa.aa	03:08:16
Diamond Hill	149.71	149.86	149.71	+0.34%	2.38K	aa.aa	02:39:45
Encore Cptl Gr	50.00	50.18	49.56	+1.30%	52.99K	aa.aa	03:12:22
EZCORP	12.440	12.620	12.400	+0.16%	175.19K	aa.aa	03:05:37
FirstCash	113.26	115.18	112.00	+1.18%	104.6K	aa.aa	03:13:19
Colliers International	143.39	144.59	141.68	+1.86%	48.52K	aa.aa	03:07:28
Gladstone Comm	16.21	16.27	16.10	+1.06%	84.54K	aa.aa	02:33:11
U.S. Global Inves	2.480	2.500	2.420	+1.64%	12.04K	aa.aa	01:58:15
Gyrodyne	9.15	9.15	9.15	-3.68%	819	aa.aa	00:49:34
Horizon Tech	9.29	9.31	9.24	+0.34%	260.23K	aa.aa	02:43:14
Interactive Broke	217.49	218.67	212.92	+2.95%	1.38M	aa.aa	02:23:52
INTL FCStone	110.90	110.95	109.76	+1.42%	40.24K	aa.aa	03:12:28
Manhattan Bridge	5.459	5.571	5.430	-1.29%	3.05K	aa.aa	03:03:56
LPL Financial	364.56	365.69	360.13	+0.70%	732.31K	aa.aa	02:56:44
J. W. Mays	41.25	41.25	41.25	0.00%	0	aa.aa	30/01
Sotherly Hotels	0.804	0.839	0.782	+0.76%	84.69K	aa.aa	03:12:53
MarketAxess	219.21	221.89	216.43	+0.10%	199.79K	aa.aa	02:57:17
Morningstar	331.24	333.41	328.46	+1.46%	38.74K	aa.aa	03:10:01
Old Market Capital	6.25	6.52	6.25	-6.44%	762	aa.aa	00:56:08
NY Mortgage	6.109	6.110	5.980	+3.19%	220.59K	aa.aa	03:13:33
Great Elm Group	1.800	1.825	1.800	0.00%	5.75K	aa.aa	01:53:53
Frp Holdings Ord	31.05	31.39	30.93	+0.91%	3.35K	aa.aa	02:47:51
PotlatchDeltic	44.01	44.36	42.94	+0.94%	169.2K	aa.aa	03:12:23
PRA Group Inc	22.64	22.69	21.96	+4.24%	64.8K	aa.aa	03:12:08
Retail Opp	17.47	17.48	17.43	+0.09%	310.6K	aa.aa	02:52:29
SEI Investments	86.53	86.87	84.70	+4.30%	553.09K	aa.aa	03:00:19
TROOPS	1.600	1.750	1.557	-5.33%	215.61K	aa.aa	01:07:01
Siebert Financial	2.910	3.060	2.860	-2.68%	7.99K	aa.aa	03:08:28
Security National	12.500	12.750	12.190	-0.71%	19.35K	aa.aa	03:07:57
Future Fintech	0.260	0.279	0.256	-1.70%	212.17K	aa.aa	02:04:47
Stratus Propertie	18.73	18.74	18.49	-1.42%	1.2K	aa.aa	02:13:07
Medallion Fin.	9.620	9.620	9.524	+0.84%	11.07K	aa.aa	02:51:26
Lendingtree	47.50	47.96	46.46	+3.44%	85.93K	aa.aa	03:06:14
Value Line	39.90	39.90	39.65	0.00%	0	aa.aa	30/01
World Accept	144.75	146.58	141.83	+0.38%	27.73K	aa.aa	03:11:19
Zillow C	84.95	85.00	83.83	+2.72%	907.47K	aa.aa	03:09:42
Office Properties	0.905	0.940	0.890	+1.02%	168.9K	aa.aa	02:19:14
Service Properties	2.92	2.95	2.81	+4.48%	601.43K	aa.aa	03:13:42
Regency Centers Corp	72.61	72.61	71.46	+1.79%	447.89K	aa.aa	02:35:15
New Mountain	11.58	11.62	11.52	+0.79%	163.43K	aa.aa	03:11:26
Phenixfin	49.50	50.00	49.25	+2.42%	845	aa.aa	02:47:55
Sabra	16.80	16.83	16.50	+1.30%	578.56K	aa.aa	02:59:07
Creative Media Community Trust	0.660	0.826	0.635	-13.28%	519.44K	aa.aa	03:03:46
Carlyle Group	56.80	57.24	56.43	+0.80%	642.06K	aa.aa	02:47:23
SBA Communications	200.51	202.15	199.25	+1.22%	354.64K	aa.aa	02:44:32
Diversified Healthcare	2.445	2.460	2.310	+5.84%	227.44K	aa.aa	03:13:13
Altisource Portfolio Solutions	0.690	0.697	0.620	+9.40%	82.41K	aa.aa	02:10:13
Gladstone Land Corp	10.95	11.07	10.84	+1.53%	119.85K	aa.aa	03:13:27
Wheeler REIT	6.7500	6.9399	6.4000	+0.75%	110.49K	aa.aa	02:54:15
Logan Ridge Finance	24.32	25.03	24.32	+0.08%	10.71K	aa.aa	02:09:03
Silvercrest Asset Management Group	18.57	18.82	18.57	-0.80%	5.59K	aa.aa	02:46:36
Gaming & Leisure Properties	48.81	48.98	48.25	+1.60%	223.17K	aa.aa	02:59:00
B. Riley Financial	4.67	4.99	4.60	+0.21%	258.64K	aa.aa	02:23:32
SWK Holdings	16.50	16.50	16.41	-0.90%	1.8K	aa.aa	01:28:20
Mr. Cooper	107.59	107.70	106.42	+2.11%	76.44K	aa.aa	02:34:32
Investcorp Credit Management BDC	3.110	3.120	3.106	-0.32%	3.69K	aa.aa	00:51:44
Hennessy Ad	12.237	12.237	11.800	+2.66%	2.97K	aa.aa	01:55:31
Navient	14.00	14.36	13.88	-1.89%	386.08K	aa.aa	02:58:30
Marathon Digital	19.48	19.55	18.70	+5.76%	24.35M	aa.aa	02:49:24
Virtu Financial Inc	39.42	40.44	39.00	-0.48%	381.93K	aa.aa	02:49:20
Uniti Group	5.50	5.52	5.38	+3.00%	491.44K	aa.aa	02:35:29
FirstService	185.33	185.95	183.97	+1.26%	24.61K	aa.aa	02:45:42
Zillow Group Inc	81.97	82.06	80.57	+2.78%	137.41K	aa.aa	03:09:29
RMR Group Inc	18.60	18.64	18.35	+1.47%	40.26K	aa.aa	03:10:13
Global Self Storage	5.190	5.220	5.124	+1.76%	15.39K	aa.aa	01:38:30
寧聖國際	6.240	6.540	5.960	+1.96%	101.29K	aa.aa	02:55:13
Hamilton Lane	160.57	160.62	157.56	+2.03%	69.68K	aa.aa	02:43:00
Foresight Autonomous	1.071	1.090	1.050	+1.53%	49.16K	aa.aa	02:59:38
Redfin	8.55	8.61	8.25	+3.70%	1.87M	aa.aa	02:47:08
Freight Tech	1.400	1.440	1.360	+0.72%	33.39K	aa.aa	03:07:30
Metalpha Tech Holding	1.6200	1.6775	1.4700	+2.53%	65.53K	aa.aa	03:02:45
Newmark Group	14.21	14.29	14.07	+2.34%	203.99K	aa.aa	03:12:21
樂信	8.395	8.400	7.830	+6.94%	2.43M	aa.aa	03:09:17
HIVE Digital Tech	3.1150	3.1600	2.9000	+8.54%	13.9M	aa.aa	03:13:39
Open Lending	6.450	6.550	6.150	+2.38%	329.71K	aa.aa	03:11:32
Industrial Logistics Properties	4.085	4.110	3.960	+2.90%	100.34K	aa.aa	03:13:40
Victory Capital	66.80	66.80	65.29	+2.33%	73.29K	aa.aa	02:42:53
Mogo	1.355	1.365	1.290	+5.04%	101.31K	aa.aa	03:12:08
eXp World	11.60	11.66	11.41	+2.11%	286.71K	aa.aa	03:12:10
Qifu Tech DRC	42.43	43.20	41.32	+3.58%	798.59K	aa.aa	03:13:46
Avalon Globocare	3.3001	3.3741	3.3001	-2.36%	5.56K	aa.aa	02:13:20
GCM Grosvenor	13.60	13.67	13.55	+0.26%	117.64K	aa.aa	03:13:36
Medalist Diversified	12.3114	12.3114	12.2100	+0.42%	3.37K	aa.aa	02:30:49
嘉銀金科	8.060	8.080	7.910	+1.51%	19.67K	aa.aa	02:52:08
明大嘉和	0.133	0.137	0.133	+1.53%	237.53K	aa.aa	02:12:48
海川證券	1.4508	1.4800	1.4315	+1.45%	17.85K	aa.aa	03:10:28
富途證券	100.91	103.37	98.04	+3.83%	2.25M	aa.aa	03:11:11
BioRestorative Therapies	2.350	2.460	2.340	-0.42%	46.69K	aa.aa	03:12:46
Up Fintech	7.362	7.440	6.880	+7.94%	4.89M	aa.aa	03:13:37
Worksport	0.9820	1.0800	0.9630	-4.66%	734.02K	aa.aa	03:10:56
Freedom	139.92	141.90	139.21	+0.28%	54.36K	aa.aa	03:13:34
Tradeweb Markets	128.77	130.07	127.95	+0.70%	204.46K	aa.aa	03:04:22
Highest Performances Holdings	0.252	0.267	0.240	-2.55%	45.47K	aa.aa	02:48:31
微博	1.5800	1.6610	1.5500	0.00%	702.04K	aa.aa	03:05:10
Heritage Global	2.210	2.245	2.130	+5.74%	29.32K	aa.aa	03:12:08
Neuroone Medical	1.119	1.259	1.020	-8.27%	157.25K	aa.aa	03:13:32
玖富	1.473	1.550	1.473	-4.97%	506	aa.aa	30/01
Alerus Fin	21.53	21.66	21.25	+2.77%	36.03K	aa.aa	02:45:55
Oportun Financial	4.105	4.150	3.960	+2.88%	178.85K	aa.aa	03:00:10
XChange TECINC DRC	0.8599	0.8700	0.8200	+0.88%	141.15K	aa.aa	02:43:38
Xp	14.07	14.13	13.50	+5.67%	4.13M	aa.aa	03:12:41
法頓控股	1.310	1.400	1.300	-2.96%	70.16K	aa.aa	03:06:27
柏拉西迪奧地產信託	0.6852	0.7101	0.6800	+1.59%	53.1K	aa.aa	03:10:12
Opendoor Tech	1.465	1.527	1.440	+0.34%	15.15M	aa.aa	03:13:34
Crescent Capital BDC	19.41	19.53	19.35	+0.73%	55.67K	aa.aa	03:10:08
Katapult	9.1900	9.4679	8.8700	-0.54%	17.54K	aa.aa	02:48:27
Ucommune International	1.1600	1.1900	1.1300	+0.87%	14.94K	aa.aa	02:09:15
獅子集團控股	0.1460	0.1500	0.1391	+1.96%	505.06K	aa.aa	03:10:55
Bogota Financial	7.880	7.950	7.810	-0.38%	3.72K	aa.aa	30/01
Triller	1.870	1.935	1.820	+1.63%	232.88K	aa.aa	02:38:06
Nukkleus	26.7100	27.7700	25.6100	+4.38%	158.28K	aa.aa	02:36:32
Stepstone	64.88	65.05	64.19	+1.41%	168.7K	aa.aa	03:13:28
Marketwise	0.566	0.593	0.565	-4.59%	277.4K	aa.aa	03:11:36
Alset Ehome International	0.864	0.930	0.830	+0.29%	141.7K	aa.aa	03:05:11
Upstart	67.91	69.10	66.61	+2.78%	1.94M	aa.aa	03:13:37
MoneyHero	1.095	1.100	1.080	-1.35%	7.93K	aa.aa	03:04:18
Perella Weinberg Partners	26.20	26.23	25.49	+2.34%	152.98K	aa.aa	03:10:18
SoFi Technologies	16.48	16.67	16.11	+3.03%	24.9M	aa.aa	03:13:11
Patria Investments	12.12	12.12	11.83	+3.40%	164.23K	aa.aa	03:13:01
Vinci Partners Investments	10.25	10.33	10.12	+1.89%	24.03K	aa.aa	03:01:17
Advanced Flower Capital	8.18	8.24	8.14	+0.62%	86.56K	aa.aa	03:12:50
Trinity Capital	15.02	15.05	14.96	+0.57%	215.77K	aa.aa	03:13:36
Briacell Therapeutics	5.550	6.536	5.350	-5.93%	138.82K	aa.aa	03:07:05
Santech Holdings	0.671	0.745	0.640	-4.14%	109.04K	aa.aa	02:49:24
Coinbase Global	303.65	306.00	293.04	+4.35%	6.21M	aa.aa	03:13:12
Rain Enhancement Tech	3.75	4.11	3.75	-2.60%	31.76K	aa.aa	01:32:14
Better Home Finance Holding	10.880	10.960	10.470	+5.22%	5.22K	aa.aa	03:05:08
Alti Global	4.000	4.030	3.850	-0.50%	90.21K	aa.aa	03:03:42
Enact Holdings	34.05	34.28	33.96	+0.38%	77.71K	aa.aa	03:07:19
Real Brokerage	5.125	5.140	4.980	+2.91%	331.41K	aa.aa	02:20:43
三騰科技	1.790	1.840	1.650	-1.65%	126.09K	aa.aa	02:17:43
Phillips Edison Co	36.99	37.06	36.55	+1.94%	109.11K	aa.aa	02:55:47
Robinhood Markets	52.90	53.51	51.09	+3.41%	12.48M	aa.aa	03:08:31
Chicago Atlantic BDC	11.55	11.56	11.45	+0.96%	2.79K	aa.aa	01:25:07
Binah Capital	1.98	2.18	1.94	+0.51%	56.77K	aa.aa	02:49:02
SHF Holdings	0.4799	0.4799	0.4300	+9.57%	130.65K	aa.aa	03:11:49
Coincheck Merger Sub	8.81	9.35	8.38	+3.51%	34.19K	aa.aa	02:59:31
Generation	1.833	1.850	1.833	+0.17%	2.55K	aa.aa	30/01
Runway Growth Finance	11.50	11.51	11.41	+1.05%	88.12K	aa.aa	02:55:04
WinVest Acquisition	12.40	12.40	12.40	-1.20%	136	aa.aa	30/01
Alpha Modus Holdings	3.56	5.54	2.70	+131.17%	118.82M	aa.aa	03:13:07
Bannix Acquisition	11.66	11.66	11.66	0.00%	0	aa.aa	30/01
Blackboxstocks	3.460	4.030	3.400	-15.20%	214.06K	aa.aa	03:00:35
Marblegate Acquisition	10.95	10.95	10.95	0.00%	0	aa.aa	23/01
Seven Hills Realty Trust	13.13	13.20	13.01	+1.31%	13.2K	aa.aa	03:13:22
Hennessy Capital Investment	10.74	10.75	10.74	0.00%	0	aa.aa	30/01
Chicago Atlantic Real Estate Finance	15.29	15.32	15.22	+0.66%	76.48K	aa.aa	03:11:25
Innventure	12.21	12.30	11.98	-0.81%	17.75K	aa.aa	02:54:26
Beneficient	0.6232	0.6610	0.6110	-1.08%	93.36K	aa.aa	03:04:39
BitFuFu	5.280	5.500	5.245	+0.76%	109.4K	aa.aa	03:11:30
DevvStream	0.57	0.59	0.57	-1.72%	71.83K	aa.aa	03:13:36
New Era Helium	2.90	3.08	2.88	-2.31%	303.72K	aa.aa	03:13:07
TPG Inc	67.68	68.31	66.96	+1.14%	193.9K	aa.aa	03:13:44
AleAnna	11.90	12.04	11.90	-0.50%	6.57K	aa.aa	30/01
Murano Global Investments Plc	10.80	10.80	10.80	+1.41%	212	aa.aa	30/01
Bynordic Acquisition	11.37	11.37	11.37	0.00%	0	aa.aa	30/01
Evergreen	12.04	12.04	12.04	+0.17%	440	aa.aa	01:41:37
Futuretech II Acquisition	11.19	11.19	11.14	+0.81%	2.77K	aa.aa	02:24:07
PowerUp Acquisition	11.35	11.74	11.35	-1.48%	2.85K	aa.aa	30/01
Goldenstone Acquisition	11.66	11.67	11.23	-0.17%	2.44K	aa.aa	01:03:13
Bitcoin Depot	1.680	1.700	1.640	-0.59%	191.98K	aa.aa	03:13:02
RF Acquisition	5.89	6.17	5.89	-3.92%	2.93K	aa.aa	02:43:11
Valuence Merger	11.64	11.64	11.64	+0.30%	1K	aa.aa	30/01
Patria Latin American Opportunity	11.69	11.69	11.69	0.00%	0	aa.aa	24/01
Metal Sky Star Acquisition	11.80	12.00	11.71	0.00%	0	aa.aa	29/01
TOP Financial	1.460	1.480	1.420	+1.39%	30.2K	aa.aa	02:57:38
ClimateRock	11.87	11.96	11.87	0.00%	0	aa.aa	28/01
Denali Capital Acquisition	12.00	12.00	11.96	+0.17%	708	aa.aa	00:53:21
Global Blockchain Acquisition	11.18	11.30	11.18	0.00%	0	aa.aa	30/01
Investcorp India Acquisition	11.83	11.83	11.83	-1.29%	107	aa.aa	30/01
Yotta Acquisition	11.71	11.71	11.63	0.00%	0	aa.aa	30/01
Cartesian Growth	11.76	11.78	11.74	0.00%	0	aa.aa	30/01
Magic Empire Global	0.55000	0.58000	0.53000	-5.01%	37.95K	aa.aa	03:07:10
Mill City Ventures III	3.065	3.150	3.011	-0.49%	49.19K	aa.aa	02:54:31
SK Growth Opportunities	11.64	12.00	11.64	0.00%	0	aa.aa	30/01
Lead Real Estate ADR	1.570	1.648	1.570	-7.10%	2.64K	aa.aa	30/01
Aquaron Acquisition	11.46	11.55	11.46	+0.09%	1.75K	aa.aa	03:00:42
Spring Valley Acquisition II	11.35	11.35	11.35	0.00%	0	aa.aa	30/01
Embrace Change Acquisition	11.84	11.84	11.84	0.00%	0	aa.aa	30/01
Global Star Acquisition	11.48	12.23	11.48	-9.61%	1.11K	aa.aa	30/01
SYLA Technologies ADR	1.720	1.720	1.720	+1.18%	355	aa.aa	00:02:29
Alphatime Acquisition	11.54	11.54	11.54	0.00%	0	aa.aa	29/01
AlphaVest Acquisition	11.50	11.50	11.50	0.00%	0	aa.aa	30/01
Horizon Space Acquisition I	11.72	11.75	11.72	0.00%	0	aa.aa	29/01
CaliberCos	0.6040	0.6213	0.5901	-2.27%	33.49K	aa.aa	03:06:49
Israel Acquisitions	11.49	11.49	11.49	+0.09%	1.94K	aa.aa	01:14:17
ScanTech AI Systems	1.50	1.59	1.47	0.00%	0	aa.aa	30/01
Ohmyhome	0.3548	0.3700	0.3400	-3.06%	48.83K	aa.aa	03:07:53
Star Holdings	8.94	8.98	8.67	+3.23%	17.03K	aa.aa	03:09:17
Distoken Acquisition	11.24	11.49	11.24	0.00%	0	aa.aa	30/01
Bellevue Life Sciences Acquisition	11.37	11.75	11.37	0.00%	0	aa.aa	30/01
Four Leaf Acquisition	11.19	11.19	11.12	0.00%	0	aa.aa	30/01
Trailblazer Merger	11.08	11.13	11.08	0.00%	0	aa.aa	30/01
Oak Woods Acquisition	11.45	11.45	11.45	-1.21%	141	aa.aa	30/01
eLong Power Holding	1.01	1.05	0.99	-3.80%	40.45K	aa.aa	02:59:58
Alchemy Investments Acquisition	11.06	11.06	11.06	0.00%	0	aa.aa	30/01
Prestige Wealth	1.170	1.320	1.170	-7.87%	157.81K	aa.aa	02:55:37
ESH Acquisition	10.77	10.78	10.77	0.00%	0	aa.aa	28/01
Janover	5.543	6.620	5.200	+0.97%	50.48K	aa.aa	03:11:58
Inflection Point Acquisition	12.99	13.00	12.30	+3.26%	3.37K	aa.aa	01:35:19
Bowen Acquisition	6.87	7.06	6.85	-1.43%	4.87K	aa.aa	00:56:07
Bukit Jalil Global Acquisition 1	11.31	11.31	11.31	+0.09%	601	aa.aa	00:44:33
Solowin	1.53	1.56	1.46	+6.26%	29.36K	aa.aa	03:05:51
Nabors Energy Transition	10.85	10.85	10.84	+0.10%	11.53K	aa.aa	01:41:02
Keen Vision Acquisition	11.08	11.08	11.08	0.00%	0	aa.aa	30/01
MDB Capital Holdings LLC	6.23	6.31	6.23	-0.32%	1.66K	aa.aa	03:11:48
LA Rosa Holdings	0.420	0.495	0.405	-16.59%	2.71M	aa.aa	03:11:20
reAlpha Tech	1.6400	1.6999	1.6300	-0.61%	77.67K	aa.aa	02:53:44
Spark I Acquisition	10.68	10.70	10.68	-0.17%	5.11K	aa.aa	01:57:20
Garden Stage	0.53	0.55	0.52	-0.95%	36.73K	aa.aa	02:03:51
Quetta Acquisition	10.59	10.59	10.59	-0.19%	140	aa.aa	00:21:59
Global Lights Acquisition	10.78	10.78	10.78	+0.37%	1.35K	aa.aa	01:42:10
Bayview Acquisition	10.75	10.77	10.75	0.00%	0	aa.aa	28/01
Prairie Operating	9.16	9.20	8.71	+4.59%	45.82K	aa.aa	03:12:50
AI Transportation Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	30/01
Agriculture Natural Solutions	10.51	10.51	10.51	0.00%	4.83K	aa.aa	30/01
Aimei Health Tech	10.73	10.84	10.67	+0.85%	5.08K	aa.aa	02:33:10
Helix Acquisition II	10.70	10.70	10.70	+0.47%	287	aa.aa	30/01
Iron Horse Acquisitions	10.41	10.50	10.40	0.00%	16.57K	aa.aa	02:59:08
JVSPAC Acquisition	10.57	10.59	10.57	0.00%	0	aa.aa	30/01
DT Cloud Acquisition	10.47	10.50	10.47	-0.29%	71.65K	aa.aa	30/01
Marex	36.07	36.80	35.91	+1.03%	153.33K	aa.aa	03:06:25
IB Acquisition	10.41	10.41	10.41	+1.87%	721	aa.aa	30/01
Black Hawk Acquisition	10.43	10.46	10.42	0.00%	0	aa.aa	29/01
Perceptive Capital Solutions	10.18	10.18	10.18	0.00%	0	aa.aa	30/01
Churchill Capital	10.38	10.38	10.30	0.00%	0	aa.aa	30/01
GP Act III Acquisition	10.20	10.20	10.19	-0.39%	5.51K	aa.aa	00:54:03
RF Acquisition II	10.27	10.27	10.27	0.00%	900	aa.aa	30/01
Sunrise Realty Trust	11.95	12.08	11.75	+0.76%	177.66K	aa.aa	03:12:26
Lineage	60.22	60.52	59.69	+0.92%	209.1K	aa.aa	02:59:11
Melar Acquisition I	10.14	10.14	10.14	0.00%	0	aa.aa	30/01
Centurion Acquisition	10.17	10.17	10.17	-0.10%	2.22K	aa.aa	30/01
Lionheart Holdings	10.12	10.12	10.12	0.00%	6.55K	aa.aa	00:48:25
Cantor Equity Partners A	10.40	10.40	10.31	0.00%	0	aa.aa	30/01
Flag Ship Acquisition	10.20	10.21	10.20	0.00%	7.03K	aa.aa	03:03:48
SIM Acquisition I	10.09	10.09	10.09	-0.10%	876	aa.aa	30/01
Launch One Acquisition	10.09	10.09	10.09	-0.07%	1.9K	aa.aa	30/01
GigCapital7	10.05	10.05	10.05	0.00%	0	aa.aa	30/01
Eureka Acquisition	10.18	10.18	10.18	0.00%	0	aa.aa	29/01
DT Cloud Star Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	30/01
M3 Brigade Acquisition V	10.10	10.12	10.09	0.00%	0	aa.aa	29/01
Voyager Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	29/01
Black Spade Acquisition II	10.00	10.02	10.00	0.00%	0	aa.aa	30/01
HCM II Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	30/01
Diginex	37.45	49.50	32.51	-25.33%	423.62K	aa.aa	03:00:28
Cayson Acquisition	10.05	10.08	10.05	0.00%	0	aa.aa	30/01
Andretti Acquisition II	10.03	10.03	10.03	+0.02%	263	aa.aa	30/01
Vine Hill Capital Investment	10.05	10.09	10.05	0.00%	0	aa.aa	30/01
Future Vision II Acquisition	10.11	10.14	10.11	0.00%	0	aa.aa	30/01
YHN Acquisition I	10.11	10.11	10.11	0.00%	513	aa.aa	02:09:13
Mackenzie Realty Capital	2.20	2.33	2.11	+1.38%	78.1K	aa.aa	02:36:34
Charlton Aria Acquisition	10.14	10.71	10.14	+1.81%	1.68K	aa.aa	30/01
Launch Two Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	30/01
Bleichroeder Acquisition I	9.92	9.92	9.91	0.00%	28.97K	aa.aa	01:58:24
Cohen Circle Acquisition I	10.31	10.33	10.30	-0.17%	84.36K	aa.aa	00:00:52
Rising Dragon Acquisition	10.08	10.08	10.06	+0.30%	1.9K	aa.aa	30/01
Dynamix	9.85	9.85	9.85	+0.20%	5.77K	aa.aa	02:46:17
Aldel Financial II	10.00	10.00	10.00	0.00%	638	aa.aa	30/01
Bold Eagle Acquisition	9.91	9.99	9.91	0.00%	9.41K	aa.aa	30/01
Oaktree Acquisition III	9.98	9.99	9.98	0.00%	0	aa.aa	30/01
GSR III Acquisition	9.92	9.92	9.90	0.00%	0	aa.aa	30/01
Tavia Acquisition	9.97	9.97	9.95	-0.30%	10.14K	aa.aa	02:46:37
FACT II Acquisition	9.92	9.93	9.92	-0.20%	5.66K	aa.aa	01:26:49
Newbury Street II Acquisition	10.00	10.00	9.95	+0.50%	19.83K	aa.aa	02:45:43
Willow Lane Acquisition	9.93	9.93	9.92	-0.21%	2.09K	aa.aa	30/01
A SPAC III Acquisition	9.98	9.99	9.98	0.00%	0	aa.aa	29/01
Cantor Equity Partners I	10.06	10.07	10.05	+0.10%	8.95K	aa.aa	02:26:51
Blaize Holdings	6.02	6.40	6.01	+0.50%	261.74K	aa.aa	03:13:36
Range Capital Acquisition	9.95	9.95	9.95	0.00%	5.23K	aa.aa	02:57:01
CO2 Energy Transition	9.88	9.90	9.88	+0.20%	1.35K	aa.aa	01:47:28
Shepherd Ave Capital Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	30/01

香港恒生指數

20,225.11

+27.34

+0.14%

上證指數

3,250.60

-2.03

-0.06%

新加坡MSCI 期貨

387.32

+3.17

+0.83%

日經225

39,472.50

+11.00

+0.03%

US 30

44,967.30

+254.0

+0.57%

US 500

6,070.50

+31.2

+0.52%

美元指數期貨

107.67

-0.139

-0.13%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	38.30	+3.23%	84.93M
中芯國際	38.00	-0.39%	37.49M
阿里巴巴-SW	88.30	+1.20%	28.19M
美團-W	148.20	-1.00%	16.69M
騰訊控股	401.20	+1.42%	14.20M
百度集團	87.80	+3.60%	12.99M
JD	156.90	-0.25%	6.92M

名稱	最新	升跌率%	成交量
TL NATURAL GAS	0.500	+55.38%	1.14M
全達電器集團控股	0.034	+35.71%	3.98M
江蘇創新	0.520	+30.00%	2.86M
十方控股	0.089	+28.99%	2.88M
Plateau Treasures	0.225	+28.57%	65.00K
永旺（香港）百貨有限公司	0.50	+28.21%	212.50K
中國智能健康	0.187	+27.97%	1.65M

名稱	最新	升跌率%	成交量
信陽毛尖	0.063	-25.32%	37.29M
中國環保能源	0.051	-17.54%	70.00K
Crypto Flow Tech	0.255	-16.39%	8.00K
中廣核礦業	1.530	-15.93%	58.13M
GOLDWAY EDU	0.275	-15.38%	1.58M
格林國際控股	0.400	-14.89%	20.00K
北青传媒股份有限公司	0.380	-13.64%	60.00K

名稱	最新	看漲	公允價值
Aaaaaaaaaaa Aaaaaaa	52.55	+64.02%	86.19
Aaaaaaaaaaaaaaaaa	2.190	+51.91%	3.33
Aa Aaaaaaaa A	2.190	+51.91%	3.33
Aaaaaaaaaa Aaaaaa	21.30	+48.14%	31.55
A Aa Aa Aa	21.30	+48.14%	31.55
Aaaaaaaaa	58.65	+44.02%	84.47
Aaaaaa Aaaaa	58.65	+44.02%	84.47

名稱	最新	看漲	公允價值
Aaaaaaaaaaa Aaaaaaa	52.55	+64.02%	86.19
Aaaaaaaaaaaaaaaaa	2.190	+51.91%	3.33
Aa Aaaaaaaa A	2.190	+51.91%	3.33
Aaaaaaaaaa Aaaaaa	21.30	+48.14%	31.55
A Aa Aa Aa	21.30	+48.14%	31.55
Aaaaaaaaa	58.65	+44.02%	84.47
Aaaaaa Aaaaa	58.65	+44.02%	84.47

請嘗試其他搜尋

NASDAQ Other Finance (IXFN)

NASDAQ Other Finance元件

Nasdaq Inc

北方信託

Lamar Advertising Co

普萊斯地產基金

Host Hotels Resorts

SLM 公司

Principal Financial

Equinix Inc

CME 集團

AGNC Invest

Riot Platforms

Bgc Group

Credit Accept

Comstock Homebuil

Consumer Portfolio

Cresud S.A.C.I.F.

CoStar Group

Cptl Southwest

Diamond Hill

Encore Cptl Gr

EZCORP

FirstCash

Colliers International

Gladstone Comm

U.S. Global Inves

Gyrodyne

Horizon Tech

Interactive Broke

INTL FCStone

Manhattan Bridge

LPL Financial

J. W. Mays

Sotherly Hotels

MarketAxess

Morningstar

Old Market Capital

NY Mortgage

Great Elm Group

Frp Holdings Ord

PotlatchDeltic

PRA Group Inc

Retail Opp

SEI Investments

TROOPS

Siebert Financial

Security National

Future Fintech

Stratus Propertie

Medallion Fin.

Lendingtree

Value Line

World Accept

Zillow C

Office Properties

Service Properties

Regency Centers Corp

New Mountain

Phenixfin

Sabra

Creative Media Community Trust

Carlyle Group

SBA Communications

Diversified Healthcare

Altisource Portfolio Solutions

Gladstone Land Corp

Wheeler REIT

Logan Ridge Finance

Silvercrest Asset Management Group

Gaming & Leisure Properties

B. Riley Financial

SWK Holdings

Mr. Cooper

Investcorp Credit Management BDC

Hennessy Ad

Navient

Marathon Digital

Virtu Financial Inc