日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,454.2 | 2,490.3 | 2,492.5 | 2,450.3 | 0.00K | -1.38% | |
2,454.2 | 2,490.3 | 2,492.5 | 2,450.3 | 0.00K | -1.38% | |
2,488.6 | 2,507.0 | 2,511.8 | 2,487.1 | 0.00K | -0.62% | |
2,488.6 | 2,507.0 | 2,511.8 | 2,487.1 | 0.00K | -0.62% | |
2,504.1 | 2,455.5 | 2,508.4 | 2,448.0 | 0.00K | +2.00% | |
2,504.1 | 2,455.5 | 2,508.4 | 2,448.0 | 0.00K | +2.00% | |
2,455.1 | 2,497.1 | 2,497.9 | 2,443.8 | 0.00K | -1.62% | |
2,455.1 | 2,497.1 | 2,497.9 | 2,443.8 | 0.00K | -1.62% | |
2,495.4 | 2,495.1 | 2,521.0 | 2,483.5 | 0.00K | +0.04% | |
2,495.4 | 2,495.1 | 2,521.0 | 2,483.5 | 0.00K | +0.04% | |
2,494.3 | 2,482.2 | 2,505.7 | 2,463.4 | 0.00K | +0.44% | |
2,494.3 | 2,482.2 | 2,505.7 | 2,463.4 | 0.00K | +0.44% | |
2,483.3 | 2,455.8 | 2,487.3 | 2,452.3 | 0.00K | +1.13% | |
2,483.3 | 2,455.8 | 2,487.3 | 2,452.3 | 0.00K | +1.13% | |
2,455.5 | 2,494.8 | 2,495.6 | 2,453.8 | 0.00K | -1.60% | |
2,455.5 | 2,494.8 | 2,495.6 | 2,453.8 | 0.00K | -1.60% | |
2,495.5 | 2,491.5 | 2,506.4 | 2,485.2 | 0.00K | +0.28% | |
2,495.5 | 2,491.5 | 2,506.4 | 2,485.2 | 0.00K | +0.28% | |
2,488.6 | 2,472.0 | 2,489.3 | 2,468.9 | 0.00K | +0.77% | |
2,488.6 | 2,472.0 | 2,489.3 | 2,468.9 | 0.00K | +0.77% | |
2,469.6 | 2,438.8 | 2,476.8 | 2,429.1 | 0.00K | +1.22% | |
2,469.6 | 2,438.8 | 2,476.8 | 2,429.1 | 0.00K | +1.22% | |
2,439.9 | 2,463.2 | 2,474.8 | 2,429.8 | 0.00K | -0.97% | |
2,439.9 | 2,463.2 | 2,474.8 | 2,429.8 | 0.00K | -0.97% | |
2,463.7 | 2,446.8 | 2,474.9 | 2,438.6 | 0.00K | +0.72% | |
2,463.7 | 2,446.8 | 2,474.9 | 2,438.6 | 0.00K | +0.39% | |
2,446.1 | 2,432.4 | 2,446.9 | 2,421.5 | 0.00K | +0.47% | |
2,434.8 | 2,421.2 | 2,438.6 | 2,416.6 | 0.00K | +0.59% | |
2,420.4 | 2,440.1 | 2,420.4 | 2,420.4 | 0.00% | ||
2,420.4 | 2,440.1 | 2,440.1 | 2,416.1 | 0.00K | -0.91% |