日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,266.7 | 5,319.5 | 5,321.5 | 5,259.3 | 0.00K | -0.86% | |
5,266.7 | 5,319.5 | 5,321.5 | 5,259.3 | 0.00K | -0.86% | |
5,312.4 | 5,326.8 | 5,331.9 | 5,286.3 | 0.00K | -0.24% | |
5,312.4 | 5,326.8 | 5,331.9 | 5,286.3 | 0.00K | -0.24% | |
5,325.3 | 5,297.2 | 5,329.1 | 5,278.4 | 0.00K | +0.57% | |
5,325.3 | 5,297.2 | 5,329.1 | 5,278.4 | 0.00K | +0.57% | |
5,295.3 | 5,343.4 | 5,343.8 | 5,287.9 | 0.00K | -0.90% | |
5,295.3 | 5,343.4 | 5,343.8 | 5,287.9 | 0.00K | -0.90% | |
5,343.6 | 5,450.6 | 5,452.4 | 5,319.5 | 0.00K | -1.92% | |
5,343.6 | 5,450.6 | 5,452.4 | 5,319.5 | 0.00K | -1.92% | |
5,448.0 | 5,371.0 | 5,450.6 | 5,360.5 | 0.00K | +1.43% | |
5,448.0 | 5,371.0 | 5,450.6 | 5,360.5 | 0.00K | +1.43% | |
5,371.1 | 5,317.3 | 5,375.0 | 5,313.1 | 0.00K | +1.00% | |
5,371.1 | 5,317.3 | 5,375.0 | 5,313.1 | 0.00K | +1.00% | |
5,317.7 | 5,397.1 | 5,397.9 | 5,311.7 | 0.00K | -1.50% | |
5,317.7 | 5,397.1 | 5,397.9 | 5,311.7 | 0.00K | -1.50% | |
5,398.6 | 5,462.0 | 5,463.2 | 5,391.7 | 0.00K | -1.15% | |
5,398.6 | 5,462.0 | 5,463.2 | 5,391.7 | 0.00K | -1.15% | |
5,461.3 | 5,458.0 | 5,461.5 | 5,456.6 | 0.00K | +0.06% | |
5,461.3 | 5,458.0 | 5,461.5 | 5,456.6 | 0.00K | +0.06% | |
5,457.9 | 5,446.0 | 5,464.6 | 5,423.6 | 0.00K | +0.19% | |
5,457.9 | 5,446.0 | 5,464.6 | 5,423.6 | 0.00K | +0.19% | |
5,447.8 | 5,483.5 | 5,495.5 | 5,430.9 | 0.00K | -0.67% | |
5,447.8 | 5,483.5 | 5,495.5 | 5,430.9 | 0.00K | -0.67% | |
5,484.4 | 5,508.0 | 5,508.9 | 5,472.9 | 0.00K | -0.43% | |
5,484.4 | 5,508.0 | 5,508.9 | 5,472.9 | 0.00K | -0.43% | |
5,507.9 | 5,509.4 | 5,511.3 | 5,473.9 | 0.00K | +0.02% | |
5,507.9 | 5,509.4 | 5,511.3 | 5,473.9 | 0.00K | +0.02% | |
5,506.9 | 5,522.6 | 5,532.6 | 5,502.9 | 0.00K | -0.24% | |
5,520.0 | 5,548.9 | 5,520.0 | 5,520.0 | +4.81% |