日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,653.2 | 1,663.5 | 1,665.6 | 1,649.3 | 0.00K | -0.58% | |
1,653.2 | 1,663.5 | 1,665.6 | 1,649.3 | 0.00K | -0.58% | |
1,662.8 | 1,667.6 | 1,674.7 | 1,656.9 | 0.00K | -0.23% | |
1,662.8 | 1,667.6 | 1,674.7 | 1,656.9 | 0.00K | -0.23% | |
1,666.6 | 1,615.0 | 1,668.2 | 1,613.6 | 0.00K | +3.19% | |
1,666.6 | 1,615.0 | 1,668.2 | 1,613.6 | 0.00K | +3.19% | |
1,615.1 | 1,637.1 | 1,637.5 | 1,607.2 | 0.00K | -1.26% | |
1,615.1 | 1,637.1 | 1,637.5 | 1,607.2 | 0.00K | -1.26% | |
1,635.6 | 1,633.6 | 1,656.3 | 1,619.7 | 0.00K | +0.12% | |
1,635.6 | 1,633.6 | 1,656.3 | 1,619.7 | 0.00K | +0.12% | |
1,633.7 | 1,632.0 | 1,635.8 | 1,599.7 | 0.00K | +0.05% | |
1,633.7 | 1,632.0 | 1,635.8 | 1,599.7 | 0.00K | +0.05% | |
1,632.9 | 1,620.6 | 1,638.0 | 1,616.4 | 0.00K | +0.72% | |
1,632.9 | 1,620.6 | 1,638.0 | 1,616.4 | 0.00K | +0.72% | |
1,621.2 | 1,648.6 | 1,648.9 | 1,616.9 | 0.00K | -1.72% | |
1,621.2 | 1,648.6 | 1,648.9 | 1,616.9 | 0.00K | -1.72% | |
1,649.6 | 1,664.9 | 1,666.1 | 1,640.7 | 0.00K | -0.88% | |
1,649.6 | 1,664.9 | 1,666.1 | 1,640.7 | 0.00K | -0.88% | |
1,664.2 | 1,665.8 | 1,667.6 | 1,663.2 | 0.00K | -0.09% | |
1,664.2 | 1,665.8 | 1,667.6 | 1,663.2 | 0.00K | -0.09% | |
1,665.7 | 1,651.8 | 1,675.5 | 1,645.9 | 0.00K | +0.79% | |
1,665.7 | 1,651.8 | 1,675.5 | 1,645.9 | 0.00K | +0.79% | |
1,652.6 | 1,655.9 | 1,674.2 | 1,645.6 | 0.00K | -0.04% | |
1,652.6 | 1,655.9 | 1,674.2 | 1,645.6 | 0.00K | -0.21% | |
1,656.1 | 1,657.2 | 1,670.2 | 1,648.8 | 0.00K | -0.07% | |
1,657.3 | 1,662.6 | 1,663.0 | 1,640.7 | 0.00K | -0.34% | |
1,663.0 | 1,640.9 | 1,665.0 | 1,638.9 | 0.00K | +1.35% | |
1,640.8 | 1,659.2 | 1,640.8 | 1,640.8 | 0.00% | ||
1,640.8 | 1,659.2 | 1,659.4 | 1,629.9 | 0.00K | -1.13% | |
1,659.5 | 1,689.6 | 1,689.7 | 1,658.5 | 0.00K | -1.70% |