日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,970.7 | 1,999.4 | 2,001.6 | 1,956.9 | 0.00K | -1.27% | |
1,970.7 | 1,999.4 | 2,001.6 | 1,956.9 | 0.00K | -1.27% | |
1,996.1 | 2,004.9 | 2,016.4 | 1,995.8 | 0.00K | -0.17% | |
1,996.1 | 2,004.9 | 2,016.4 | 1,995.8 | 0.00K | -0.17% | |
1,999.5 | 1,979.2 | 2,001.4 | 1,978.0 | 0.00K | +1.02% | |
1,999.5 | 1,979.2 | 2,001.4 | 1,978.0 | 0.00K | +1.02% | |
1,979.3 | 1,993.4 | 1,993.9 | 1,971.8 | 0.00K | -0.45% | |
1,979.3 | 1,993.4 | 1,993.9 | 1,971.8 | 0.00K | -0.45% | |
1,988.2 | 1,978.2 | 1,997.8 | 1,976.8 | 0.00K | +0.50% | |
1,988.2 | 1,978.2 | 1,997.8 | 1,976.8 | 0.00K | +0.50% | |
1,978.2 | 1,968.2 | 1,982.0 | 1,963.8 | 0.00K | +0.35% | |
1,978.2 | 1,968.2 | 1,982.0 | 1,963.8 | 0.00K | +0.35% | |
1,971.2 | 1,943.7 | 1,972.7 | 1,939.5 | 0.00K | +1.29% | |
1,971.2 | 1,943.7 | 1,972.7 | 1,939.5 | 0.00K | +1.29% | |
1,946.1 | 1,988.3 | 1,989.7 | 1,943.7 | 0.00K | -2.35% | |
1,946.1 | 1,988.3 | 1,989.7 | 1,943.7 | 0.00K | -2.35% | |
1,992.9 | 2,009.4 | 2,012.2 | 1,987.5 | 0.00K | -0.66% | |
1,992.9 | 2,009.4 | 2,012.2 | 1,987.5 | 0.00K | -0.66% | |
2,006.2 | 1,985.7 | 2,006.8 | 1,984.0 | 0.00K | +1.07% | |
2,006.2 | 1,985.7 | 2,006.8 | 1,984.0 | 0.00K | +1.07% | |
1,985.0 | 1,975.1 | 1,986.8 | 1,956.4 | 0.00K | +0.35% | |
1,978.2 | 1,977.8 | 1,994.5 | 1,973.3 | 0.00K | -0.01% | |
1,978.3 | 1,982.7 | 1,985.4 | 1,966.4 | 0.00K | -0.28% | |
1,984.0 | 1,977.4 | 1,984.0 | 1,968.2 | 0.00K | +0.23% | |
1,979.4 | 1,973.9 | 1,981.9 | 1,973.8 | 0.00K | +0.25% | |
1,974.6 | 1,991.4 | 1,974.6 | 1,974.6 | 0.00% | ||
1,974.6 | 1,991.4 | 1,992.3 | 1,960.9 | 0.00K | -0.95% | |
1,993.5 | 2,010.0 | 2,013.5 | 1,991.6 | 0.00K | -0.51% | |
2,003.6 | 1,974.9 | 2,008.7 | 1,973.9 | 0.00K | +1.49% | |
1,974.3 | 1,962.3 | 1,974.6 | 1,951.8 | 0.00K | +0.18% |