日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,743.99 | 3,735.47 | 3,748.33 | 3,714.39 | -0.13% | ||
3,743.99 | 3,735.47 | 3,748.33 | 3,714.39 | -0.13% | ||
3,749.01 | 3,779.67 | 3,783.40 | 3,743.91 | -1.08% | ||
3,749.01 | 3,779.67 | 3,783.40 | 3,743.91 | -1.08% | ||
3,790.02 | 3,690.35 | 3,796.33 | 3,690.35 | +3.86% | ||
3,790.02 | 3,690.35 | 3,796.33 | 3,690.35 | +3.86% | ||
3,649.12 | 3,596.93 | 3,665.55 | 3,581.56 | +0.56% | ||
3,649.12 | 3,596.93 | 3,665.55 | 3,581.56 | +0.56% | ||
3,628.88 | 3,676.20 | 3,685.10 | 3,627.74 | -1.56% | ||
3,628.88 | 3,676.20 | 3,685.10 | 3,627.74 | -1.56% | ||
3,686.55 | 3,648.51 | 3,686.55 | 3,632.91 | +0.51% | ||
3,686.55 | 3,648.51 | 3,686.55 | 3,632.91 | +0.51% | ||
3,667.68 | 3,729.31 | 3,729.31 | 3,655.89 | -1.29% | ||
3,667.68 | 3,729.31 | 3,729.31 | 3,655.89 | -1.29% | ||
3,715.54 | 3,675.90 | 3,719.11 | 3,672.85 | +2.18% | ||
3,715.54 | 3,675.90 | 3,719.11 | 3,672.85 | +2.18% | ||
3,636.26 | 3,665.32 | 3,666.24 | 3,588.56 | -0.56% | ||
3,636.26 | 3,665.32 | 3,666.24 | 3,588.56 | -0.56% | ||
3,656.57 | 3,640.22 | 3,692.94 | 3,639.30 | +0.26% | ||
3,656.57 | 3,640.22 | 3,692.94 | 3,639.30 | +0.26% | ||
3,647.14 | 3,712.95 | 3,721.77 | 3,635.27 | -1.14% | ||
3,647.14 | 3,712.95 | 3,721.77 | 3,635.27 | -1.14% | ||
3,689.14 | 3,701.38 | 3,728.24 | 3,670.04 | -0.54% | ||
3,689.14 | 3,701.38 | 3,728.24 | 3,670.04 | -1.47% | ||
3,709.14 | 3,646.84 | 3,714.77 | 3,625.68 | +0.71% | ||
3,682.90 | 3,672.47 | 3,683.51 | 3,648.13 | +1.10% | ||
3,642.73 | 3,615.49 | 3,647.06 | 3,608.95 | -0.10% | ||
3,646.38 | 3,603.85 | 3,661.44 | 3,603.85 | +0.51% | ||
3,627.74 | 3,616.56 | 3,633.83 | 3,601.03 | +0.20% | ||
3,620.44 | 3,608.87 | 3,635.42 | 3,597.31 | +0.86% |