日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,410.91 | 18,090.31 | 18,410.91 | 17,973.66 | +0.26% | ||
18,410.91 | 18,090.31 | 18,410.91 | 17,973.66 | +0.26% | ||
18,363.32 | 18,208.52 | 18,585.60 | 18,208.52 | +0.15% | ||
18,363.32 | 18,208.52 | 18,585.60 | 18,208.52 | +0.15% | ||
18,335.66 | 18,511.52 | 18,560.27 | 18,204.28 | +0.41% | ||
18,335.66 | 18,511.52 | 18,560.27 | 18,204.28 | +0.41% | ||
18,260.70 | 18,555.39 | 18,676.97 | 18,039.31 | -1.16% | ||
18,260.70 | 18,555.39 | 18,676.97 | 18,039.31 | -1.16% | ||
18,475.25 | 18,715.31 | 18,737.26 | 18,412.35 | -2.50% | ||
18,475.25 | 18,715.31 | 18,737.26 | 18,412.35 | -2.50% | ||
18,948.90 | 18,393.94 | 19,062.03 | 18,393.94 | +4.61% | ||
18,948.90 | 18,393.94 | 19,062.03 | 18,393.94 | +4.61% | ||
18,114.50 | 18,576.78 | 18,671.98 | 18,073.81 | -1.30% | ||
18,114.50 | 18,576.78 | 18,671.98 | 18,073.81 | -1.30% | ||
18,353.50 | 18,622.73 | 18,715.18 | 18,111.93 | -1.67% | ||
18,353.50 | 18,622.73 | 18,715.18 | 18,111.93 | -1.67% | ||
18,664.76 | 19,502.28 | 19,502.28 | 18,461.33 | -5.62% | ||
18,664.76 | 19,502.28 | 19,502.28 | 18,461.33 | -5.62% | ||
19,777.19 | 19,308.33 | 19,864.67 | 19,029.90 | +1.02% | ||
19,777.19 | 19,308.33 | 19,864.67 | 19,029.90 | +1.02% | ||
19,577.62 | 19,728.85 | 19,854.93 | 19,468.06 | +0.54% | ||
19,577.62 | 19,728.85 | 19,854.93 | 19,468.06 | +0.54% | ||
19,472.54 | 19,559.57 | 19,632.06 | 19,378.02 | -1.77% | ||
19,472.54 | 19,559.57 | 19,632.06 | 19,378.02 | +5.77% | ||
19,824.10 | 19,908.25 | 19,909.12 | 19,567.22 | -1.20% | ||
20,064.40 | 20,042.17 | 20,116.65 | 19,801.45 | +1.03% | ||
19,859.81 | 19,721.45 | 19,945.96 | 19,665.07 | -0.47% | ||
19,953.59 | 20,161.79 | 20,235.96 | 19,925.35 | -1.64% | ||
20,285.59 | 20,143.86 | 20,322.63 | 20,104.26 | +0.56% | ||
20,172.02 | 20,132.92 | 20,571.80 | 20,077.66 | +1.79% |