日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,688.00 | 4,691.47 | 4,707.48 | 4,668.18 | -0.51% | ||
4,688.00 | 4,691.47 | 4,707.48 | 4,668.18 | -0.51% | ||
4,711.87 | 4,725.74 | 4,739.71 | 4,677.60 | -1.06% | ||
4,711.87 | 4,725.74 | 4,739.71 | 4,677.60 | -1.06% | ||
4,762.48 | 4,679.45 | 4,766.51 | 4,676.51 | +3.36% | ||
4,762.48 | 4,679.45 | 4,766.51 | 4,676.51 | +3.36% | ||
4,607.75 | 4,640.12 | 4,670.91 | 4,590.13 | -1.06% | ||
4,607.75 | 4,640.12 | 4,670.91 | 4,590.13 | -1.06% | ||
4,657.04 | 4,738.65 | 4,757.68 | 4,657.04 | -2.40% | ||
4,657.04 | 4,738.65 | 4,757.68 | 4,657.04 | -2.40% | ||
4,771.52 | 4,686.29 | 4,771.52 | 4,678.56 | +2.35% | ||
4,771.52 | 4,686.29 | 4,771.52 | 4,678.56 | +2.35% | ||
4,661.98 | 4,736.01 | 4,736.01 | 4,646.12 | -0.65% | ||
4,661.98 | 4,736.01 | 4,736.01 | 4,646.12 | -0.65% | ||
4,692.51 | 4,687.96 | 4,729.31 | 4,668.11 | +1.35% | ||
4,692.51 | 4,687.96 | 4,729.31 | 4,668.11 | +1.35% | ||
4,630.04 | 4,708.37 | 4,708.37 | 4,575.04 | -2.24% | ||
4,630.04 | 4,708.37 | 4,708.37 | 4,575.04 | -2.24% | ||
4,736.32 | 4,701.48 | 4,771.16 | 4,683.92 | +0.26% | ||
4,736.32 | 4,701.48 | 4,771.16 | 4,683.92 | +0.26% | ||
4,723.86 | 4,818.93 | 4,818.93 | 4,706.37 | -1.30% | ||
4,723.86 | 4,818.93 | 4,818.93 | 4,706.37 | -1.30% | ||
4,786.05 | 4,864.05 | 4,875.63 | 4,760.68 | +2.09% | ||
4,786.05 | 4,864.05 | 4,875.63 | 4,760.68 | -1.81% | ||
4,874.20 | 4,838.58 | 4,874.20 | 4,784.29 | -0.36% | ||
4,891.85 | 4,895.16 | 4,907.83 | 4,872.19 | +0.29% | ||
4,877.51 | 4,849.21 | 4,881.99 | 4,827.30 | +0.08% | ||
4,873.63 | 4,849.46 | 4,889.41 | 4,842.96 | -0.45% | ||
4,895.69 | 4,887.93 | 4,898.69 | 4,857.17 | +1.00% | ||
4,847.16 | 4,807.66 | 4,847.16 | 4,797.86 | +1.95% |