N Real Estate EUR PI (N35EURPI)

斯德哥爾摩
貨幣 EUR
2,243.83
-35.24(-1.55%)
關閉

N Real Estate EUR PI歷史數據

時間範圍
Daily
2024-12-12 - 2025-01-12
2,243.832,280.172,281.322,232.650.00K-1.55%
2,243.832,280.172,281.322,232.650.00K-1.55%
2,279.072,260.562,285.162,260.560.00K+0.71%
2,279.072,260.562,285.162,260.560.00K+0.71%
2,263.022,295.932,326.542,259.830.00K-1.69%
2,263.022,295.932,326.542,259.830.00K-1.69%
2,301.842,367.372,383.092,300.890.00K-2.72%
2,301.842,367.372,383.092,300.890.00K-2.72%
2,366.192,372.752,373.852,364.640.00K-0.26%
2,366.192,372.752,373.852,364.640.00K-0.26%
2,372.252,391.482,397.432,367.740.00K-0.87%
2,372.252,391.482,397.432,367.740.00K-0.87%
2,392.952,369.122,392.952,358.260.00K+1.16%
2,392.952,369.122,392.952,358.260.00K+1.16%
2,365.432,357.252,376.432,350.440.00K+0.29%
2,365.432,357.252,376.432,350.440.00K+0.29%
2,358.652,329.462,363.232,327.310.00K+1.06%
2,358.652,329.462,363.232,327.310.00K+1.06%
2,333.832,329.692,334.072,319.970.00K-0.28%
2,333.832,329.692,334.072,319.970.00K-0.28%
2,340.282,299.362,345.682,299.360.00K+1.21%
2,340.282,299.362,345.682,299.360.00K+1.21%
2,312.302,331.392,352.602,300.480.00K-2.41%
2,312.302,331.392,352.602,300.480.00K-2.41%
2,369.302,350.632,372.022,344.190.00K+5.59%
2,369.302,350.632,372.022,344.190.00K+0.85%
2,349.422,359.132,359.892,337.030.00K-0.57%
2,362.802,363.952,365.722,345.850.00K-0.04%
2,363.742,388.352,399.382,363.390.00K-1.01%
2,387.802,400.612,408.592,376.380.00K-0.47%
最高:
2,408.59
升跌(%):
-6.47
平均:
2,335.39
差價:
175.94
最低:
2,232.65
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利