日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,237.67 | 2,228.43 | 2,243.08 | 2,222.43 | -0.05% | ||
2,238.87 | 2,254.22 | 2,263.45 | 2,234.75 | +0.06% | ||
2,237.60 | 2,239.58 | 2,255.63 | 2,233.89 | -0.26% | ||
2,243.52 | 2,233.20 | 2,243.66 | 2,221.43 | +0.29% | ||
2,237.08 | 2,247.39 | 2,247.88 | 2,221.99 | +0.80% | ||
2,219.22 | 2,237.76 | 2,242.71 | 2,215.63 | -0.50% | ||
2,230.30 | 2,221.04 | 2,231.84 | 2,208.77 | +0.93% | ||
2,209.78 | 2,189.28 | 2,218.95 | 2,181.28 | +1.25% | ||
2,182.49 | 2,173.17 | 2,186.50 | 2,165.99 | +0.53% | ||
2,170.89 | 2,162.08 | 2,174.44 | 2,146.36 | +0.25% | ||
2,165.55 | 2,169.67 | 2,193.99 | 2,164.18 | +0.69% | ||
2,150.62 | 2,115.18 | 2,152.28 | 2,105.85 | +0.91% | ||
2,131.29 | 2,171.04 | 2,171.29 | 2,131.29 | -2.12% | ||
2,177.52 | 2,152.01 | 2,181.21 | 2,152.01 | +1.52% | ||
2,145.01 | 2,137.21 | 2,164.46 | 2,135.58 | -0.15% | ||
2,148.27 | 2,153.20 | 2,154.76 | 2,147.17 | -0.17% | ||
2,152.03 | 2,168.13 | 2,175.95 | 2,146.06 | -1.19% | ||
2,178.00 | 2,145.34 | 2,178.67 | 2,143.92 | +1.89% | ||
2,137.67 | 2,119.31 | 2,140.78 | 2,117.13 | +2.11% | ||
2,093.50 | 2,042.25 | 2,094.52 | 2,028.48 | +0.76% | ||
2,077.80 | 2,050.72 | 2,105.68 | 2,046.94 | +0.04% | ||
2,076.92 | 2,124.14 | 2,125.45 | 2,076.92 | -3.01% | ||
2,141.38 | 2,150.81 | 2,170.85 | 2,137.72 | -0.38% | ||
2,149.63 | 2,171.43 | 2,189.33 | 2,148.51 | -0.76% | ||
2,166.00 | 2,162.59 | 2,179.22 | 2,143.48 | -0.20% | ||
2,170.24 | 2,173.17 | 2,178.10 | 2,150.30 | -0.87% | ||
2,189.35 | 2,194.91 | 2,201.40 | 2,171.29 | -0.94% | ||
2,210.06 | 2,190.70 | 2,214.77 | 2,179.45 | +1.38% | ||
2,180.05 | 2,166.78 | 2,184.47 | 2,165.26 | +0.95% | ||
2,159.56 | 2,179.82 | 2,186.09 | 2,151.51 | -3.49% |