| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,907.17 | 1,879.35 | 1,913.82 | 1,872.88 | +1.46% | ||
| 1,879.73 | 1,950.47 | 1,951.47 | 1,879.73 | -2.87% | ||
| 1,935.24 | 1,910.37 | 1,942.43 | 1,908.94 | +0.74% | ||
| 1,921.02 | 1,920.26 | 1,924.87 | 1,909.80 | -0.11% | ||
| 1,923.16 | 1,917.86 | 1,927.35 | 1,906.62 | +1.77% | ||
| 1,889.72 | 1,879.18 | 1,889.72 | 1,870.54 | +0.52% | ||
| 1,880.03 | 1,846.96 | 1,890.73 | 1,845.45 | +2.81% | ||
| 1,828.69 | 1,827.17 | 1,845.27 | 1,817.63 | +0.01% | ||
| 1,828.52 | 1,815.38 | 1,828.52 | 1,800.05 | +1.17% | ||
| 1,807.34 | 1,786.39 | 1,809.34 | 1,777.39 | +0.55% | ||
| 1,797.50 | 1,828.67 | 1,834.64 | 1,796.69 | -1.14% | ||
| 1,818.17 | 1,784.49 | 1,822.22 | 1,758.90 | +1.83% | ||
| 1,785.46 | 1,808.26 | 1,824.18 | 1,784.97 | -1.33% | ||
| 1,809.48 | 1,785.27 | 1,835.33 | 1,781.24 | +2.39% | ||
| 1,767.18 | 1,773.21 | 1,789.22 | 1,760.30 | -0.83% | ||
| 1,781.91 | 1,778.05 | 1,787.65 | 1,777.28 | +0.24% | ||
| 1,777.71 | 1,808.48 | 1,808.48 | 1,769.01 | -1.81% | ||
| 1,810.46 | 1,829.07 | 1,849.92 | 1,808.36 | -1.03% | ||
| 1,829.27 | 1,830.14 | 1,843.43 | 1,813.64 | +2.94% | ||
| 1,777.08 | 1,766.16 | 1,780.80 | 1,747.98 | -2.69% | ||
| 1,826.21 | 1,774.06 | 1,847.72 | 1,767.56 | +1.22% | ||
| 1,804.11 | 1,829.81 | 1,841.03 | 1,804.11 | -3.88% | ||
| 1,876.86 | 1,887.56 | 1,907.61 | 1,868.88 | -0.83% | ||
| 1,892.52 | 1,928.36 | 1,930.94 | 1,881.39 | -2.40% | ||
| 1,939.01 | 1,938.86 | 1,957.17 | 1,924.68 | -0.16% | ||
| 1,942.03 | 1,934.89 | 1,948.60 | 1,934.07 | +0.58% | ||
| 1,930.88 | 1,932.22 | 1,937.09 | 1,913.60 | -0.63% | ||
| 1,943.05 | 1,896.23 | 1,943.05 | 1,890.30 | +0.97% | ||
| 1,924.38 | 1,900.73 | 1,932.65 | 1,899.99 | +2.07% | ||
| 1,885.39 | 1,895.82 | 1,898.55 | 1,870.65 | -1.14% |