名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 76.50 | 75.10 | 78.00 | 75.30 | +1.86% | 2.19K | 76.50+1.86% | 19:46:14 | |
FINGb Fingerprint Cards | 0.47 | 0.47 | 0.48 | 0.45 | +0.17% | 10.45M | 0.47+0.17% | 19:52:15 | |
VOLVb Volvo B | 270.40 | 277.50 | 275.30 | 269.20 | -2.56% | 3.02M | 270.40-2.56% | 19:49:03 | |
NIBEb Nibe Industrier B | 51.00 | 50.00 | 51.00 | 50.10 | +1.96% | 1.15M | 51.00+1.96% | 19:44:52 | |
SAND Sandvik | 219.40 | 218.90 | 220.80 | 219.00 | +0.23% | 250.02K | 219.40+0.23% | 19:13:41 |
名稱 | 價格 |
---|---|
ROVS SSBV Rovsing | 33.80-2.000-5.59% |
KLEEb Brd Klee B | 3,900.000.000.00% |
VSSABb Viking Supply Ships | 104.50+1.000+0.97% |
PIONb PION AB | 7.50-0.04-0.53% |
TRMDa Torm A | 242.20+3.80+1.59% |
名稱 | 價格 |
---|---|
RIASb Rias B | 655.000.000.00% |
SOLARb Solar B | 329.50+3.0+0.92% |
CVTEC Cavotec SA | 16.40+0.40+2.50% |
BOREO Boreo Oyj | 20.50-1.000-4.65% |
TULAV Tulikivi A | 0.443-0.0240-5.14% |