| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3,502.28 | 3,506.04 | 3,526.79 | 3,487.60 | -0.36% | ||
| 3,515.07 | 3,517.97 | 3,537.69 | 3,508.62 | +0.19% | ||
| 3,508.30 | 3,499.78 | 3,525.11 | 3,490.46 | +0.28% | ||
| 3,498.48 | 3,492.74 | 3,508.94 | 3,460.47 | -0.40% | ||
| 3,512.55 | 3,512.48 | 3,512.55 | 3,475.28 | +0.77% | ||
| 3,485.67 | 3,501.76 | 3,524.36 | 3,479.13 | -0.39% | ||
| 3,499.27 | 3,471.51 | 3,499.50 | 3,451.20 | +1.36% | ||
| 3,452.33 | 3,428.01 | 3,456.72 | 3,413.51 | +0.97% | ||
| 3,419.30 | 3,441.61 | 3,441.90 | 3,409.09 | -0.41% | ||
| 3,433.29 | 3,456.51 | 3,478.36 | 3,426.52 | -0.77% | ||
| 3,459.82 | 3,484.48 | 3,500.19 | 3,453.47 | -0.56% | ||
| 3,479.43 | 3,444.07 | 3,480.13 | 3,424.52 | +0.38% | ||
| 3,466.12 | 3,504.20 | 3,506.32 | 3,463.22 | -1.64% | ||
| 3,524.05 | 3,505.29 | 3,524.42 | 3,484.68 | +1.11% | ||
| 3,485.25 | 3,508.32 | 3,534.08 | 3,482.06 | -0.60% | ||
| 3,506.41 | 3,470.05 | 3,521.45 | 3,470.05 | +1.75% | ||
| 3,446.22 | 3,484.52 | 3,495.79 | 3,431.30 | -1.24% | ||
| 3,489.46 | 3,425.02 | 3,489.90 | 3,418.78 | +2.00% | ||
| 3,421.18 | 3,408.96 | 3,442.38 | 3,402.93 | +1.39% | ||
| 3,374.33 | 3,333.75 | 3,393.34 | 3,302.89 | -0.06% | ||
| 3,376.34 | 3,342.31 | 3,403.39 | 3,328.92 | -0.48% | ||
| 3,392.64 | 3,403.29 | 3,431.54 | 3,386.68 | -0.86% | ||
| 3,422.19 | 3,373.20 | 3,424.72 | 3,365.21 | +1.64% | ||
| 3,367.02 | 3,352.81 | 3,409.83 | 3,335.59 | +0.72% | ||
| 3,342.94 | 3,365.24 | 3,365.24 | 3,309.78 | -1.54% | ||
| 3,395.08 | 3,398.67 | 3,400.80 | 3,391.67 | -0.14% | ||
| 3,399.89 | 3,410.33 | 3,441.25 | 3,390.62 | -0.45% | ||
| 3,415.15 | 3,436.09 | 3,442.12 | 3,403.06 | -0.77% | ||
| 3,441.64 | 3,497.72 | 3,497.72 | 3,417.86 | -1.05% | ||
| 3,478.23 | 3,482.68 | 3,485.14 | 3,473.76 | -0.69% |