| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,748.98 | 1,722.26 | 1,750.27 | 1,718.49 | +1.39% | ||
| 1,725.06 | 1,759.95 | 1,762.60 | 1,724.39 | -1.31% | ||
| 1,747.99 | 1,732.00 | 1,759.16 | 1,730.58 | +0.37% | ||
| 1,741.59 | 1,742.48 | 1,742.75 | 1,722.86 | -0.30% | ||
| 1,746.85 | 1,741.17 | 1,750.29 | 1,735.25 | +2.23% | ||
| 1,708.73 | 1,714.23 | 1,716.45 | 1,702.91 | -0.22% | ||
| 1,712.42 | 1,691.00 | 1,715.21 | 1,690.65 | +2.20% | ||
| 1,675.48 | 1,668.44 | 1,685.77 | 1,653.41 | +0.65% | ||
| 1,664.63 | 1,664.94 | 1,666.94 | 1,650.92 | +0.22% | ||
| 1,660.91 | 1,645.69 | 1,665.83 | 1,632.78 | +0.82% | ||
| 1,647.38 | 1,675.77 | 1,680.05 | 1,647.30 | -0.84% | ||
| 1,661.35 | 1,632.18 | 1,663.61 | 1,617.78 | +1.20% | ||
| 1,641.58 | 1,669.96 | 1,677.14 | 1,641.58 | -2.03% | ||
| 1,675.61 | 1,667.38 | 1,685.10 | 1,666.47 | +1.37% | ||
| 1,653.02 | 1,666.14 | 1,668.74 | 1,652.68 | -1.48% | ||
| 1,677.90 | 1,681.50 | 1,682.54 | 1,677.12 | -0.21% | ||
| 1,681.50 | 1,690.05 | 1,695.23 | 1,670.90 | -0.90% | ||
| 1,696.85 | 1,687.10 | 1,711.54 | 1,685.95 | +0.87% | ||
| 1,682.22 | 1,682.33 | 1,701.70 | 1,668.46 | +2.59% | ||
| 1,639.77 | 1,599.26 | 1,644.58 | 1,591.85 | -0.09% | ||
| 1,641.27 | 1,614.59 | 1,674.40 | 1,611.69 | -0.34% | ||
| 1,646.79 | 1,699.56 | 1,699.56 | 1,646.78 | -4.90% | ||
| 1,731.63 | 1,756.56 | 1,777.32 | 1,728.90 | -1.18% | ||
| 1,752.36 | 1,788.39 | 1,790.97 | 1,730.03 | -1.94% | ||
| 1,786.98 | 1,793.13 | 1,807.99 | 1,777.99 | -0.25% | ||
| 1,791.54 | 1,769.66 | 1,793.69 | 1,769.66 | +1.80% | ||
| 1,759.81 | 1,739.90 | 1,763.64 | 1,728.79 | +0.53% | ||
| 1,750.58 | 1,722.27 | 1,752.33 | 1,721.24 | +2.31% | ||
| 1,711.12 | 1,684.31 | 1,715.73 | 1,684.31 | +2.22% | ||
| 1,674.00 | 1,673.82 | 1,679.31 | 1,655.41 | -4.29% |