日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,627.44 | 2,593.19 | 2,631.86 | 2,587.23 | +1.41% | ||
2,591.03 | 2,631.26 | 2,641.02 | 2,585.76 | -0.78% | ||
2,611.47 | 2,591.85 | 2,633.53 | 2,586.82 | +0.09% | ||
2,609.00 | 2,594.86 | 2,613.94 | 2,566.84 | +0.26% | ||
2,602.21 | 2,593.84 | 2,602.21 | 2,570.35 | +2.53% | ||
2,538.12 | 2,550.33 | 2,564.28 | 2,529.38 | -0.35% | ||
2,547.15 | 2,505.58 | 2,547.15 | 2,502.03 | +2.80% | ||
2,477.77 | 2,485.32 | 2,498.63 | 2,447.01 | +0.11% | ||
2,475.11 | 2,468.64 | 2,475.68 | 2,447.80 | +0.49% | ||
2,462.98 | 2,438.26 | 2,469.40 | 2,421.39 | +0.84% | ||
2,442.45 | 2,468.41 | 2,492.52 | 2,440.61 | -0.14% | ||
2,445.87 | 2,396.93 | 2,449.21 | 2,375.54 | +1.48% | ||
2,410.20 | 2,454.60 | 2,460.60 | 2,409.06 | -2.09% | ||
2,461.65 | 2,465.42 | 2,480.85 | 2,452.19 | +0.95% | ||
2,438.56 | 2,463.38 | 2,466.72 | 2,438.52 | -1.45% | ||
2,474.35 | 2,479.71 | 2,482.81 | 2,473.00 | -0.28% | ||
2,481.21 | 2,504.31 | 2,507.78 | 2,468.10 | -1.52% | ||
2,519.59 | 2,491.82 | 2,542.34 | 2,491.82 | +1.45% | ||
2,483.51 | 2,483.59 | 2,517.61 | 2,464.10 | +2.95% | ||
2,412.46 | 2,321.00 | 2,421.85 | 2,308.21 | +1.36% | ||
2,380.04 | 2,358.61 | 2,441.45 | 2,350.54 | -1.07% | ||
2,405.88 | 2,505.07 | 2,507.18 | 2,405.76 | -5.49% | ||
2,545.75 | 2,589.55 | 2,624.53 | 2,543.22 | -1.76% | ||
2,591.31 | 2,631.58 | 2,632.07 | 2,551.82 | -1.50% | ||
2,630.78 | 2,671.26 | 2,671.26 | 2,620.91 | -1.99% | ||
2,684.25 | 2,614.97 | 2,684.57 | 2,614.97 | +3.27% | ||
2,599.15 | 2,556.48 | 2,600.65 | 2,542.20 | +1.09% | ||
2,571.24 | 2,529.57 | 2,572.43 | 2,523.94 | +2.35% | ||
2,512.31 | 2,473.58 | 2,519.53 | 2,471.47 | +1.96% | ||
2,464.12 | 2,455.62 | 2,467.07 | 2,415.84 | -6.22% |