日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,095.70 | 1,084.64 | 1,097.60 | 1,080.77 | +0.79% | ||
1,087.14 | 1,093.76 | 1,099.37 | 1,086.28 | +0.09% | ||
1,086.17 | 1,089.59 | 1,094.53 | 1,084.98 | -0.46% | ||
1,091.21 | 1,086.70 | 1,092.30 | 1,078.38 | +0.07% | ||
1,090.43 | 1,096.46 | 1,097.24 | 1,082.40 | +0.83% | ||
1,081.41 | 1,079.46 | 1,083.96 | 1,076.55 | +0.73% | ||
1,073.59 | 1,063.30 | 1,077.58 | 1,063.21 | +2.04% | ||
1,052.10 | 1,039.51 | 1,057.03 | 1,031.21 | +1.74% | ||
1,034.09 | 1,039.40 | 1,039.40 | 1,027.77 | -0.39% | ||
1,038.10 | 1,045.39 | 1,050.05 | 1,029.06 | -0.74% | ||
1,045.79 | 1,062.37 | 1,063.22 | 1,045.25 | -0.65% | ||
1,052.62 | 1,047.02 | 1,053.43 | 1,035.31 | +0.17% | ||
1,050.85 | 1,064.26 | 1,068.75 | 1,045.84 | -1.66% | ||
1,068.61 | 1,048.82 | 1,069.31 | 1,048.48 | +2.81% | ||
1,039.36 | 1,036.31 | 1,045.98 | 1,028.13 | -0.38% | ||
1,043.29 | 1,044.68 | 1,045.81 | 1,042.83 | -0.18% | ||
1,045.20 | 1,047.32 | 1,054.68 | 1,040.06 | -0.42% | ||
1,049.62 | 1,050.07 | 1,055.26 | 1,039.42 | +0.20% | ||
1,047.54 | 1,048.94 | 1,055.46 | 1,039.88 | +1.97% | ||
1,027.30 | 1,010.50 | 1,029.59 | 1,005.32 | -0.30% | ||
1,030.34 | 1,024.17 | 1,051.44 | 1,023.33 | -0.87% | ||
1,039.34 | 1,053.12 | 1,071.85 | 1,039.34 | -3.16% | ||
1,073.21 | 1,084.68 | 1,096.02 | 1,070.97 | -1.44% | ||
1,088.86 | 1,110.10 | 1,113.90 | 1,082.04 | -2.14% | ||
1,112.70 | 1,122.28 | 1,122.88 | 1,107.50 | -1.12% | ||
1,125.29 | 1,100.97 | 1,125.29 | 1,100.15 | +2.65% | ||
1,096.20 | 1,089.53 | 1,100.43 | 1,082.02 | +0.29% | ||
1,093.03 | 1,089.85 | 1,096.86 | 1,084.30 | +1.30% | ||
1,079.05 | 1,065.46 | 1,079.45 | 1,059.21 | +1.88% | ||
1,059.15 | 1,055.67 | 1,059.15 | 1,045.29 | -3.34% |