日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,927.66 | 1,904.95 | 1,928.95 | 1,904.95 | +1.15% | ||
1,905.78 | 1,920.90 | 1,925.32 | 1,903.30 | -0.20% | ||
1,909.62 | 1,913.85 | 1,922.92 | 1,907.64 | -0.43% | ||
1,917.83 | 1,911.98 | 1,918.05 | 1,902.63 | +0.09% | ||
1,916.12 | 1,921.45 | 1,921.77 | 1,904.09 | +0.83% | ||
1,900.30 | 1,912.14 | 1,919.88 | 1,898.37 | -0.24% | ||
1,904.92 | 1,901.39 | 1,907.32 | 1,891.14 | +1.02% | ||
1,885.70 | 1,880.57 | 1,892.14 | 1,862.77 | +0.64% | ||
1,873.66 | 1,869.74 | 1,879.45 | 1,865.40 | +0.34% | ||
1,867.22 | 1,866.30 | 1,872.27 | 1,854.31 | -0.23% | ||
1,871.46 | 1,879.44 | 1,893.33 | 1,870.68 | +0.50% | ||
1,862.11 | 1,839.52 | 1,862.86 | 1,827.89 | +0.53% | ||
1,852.23 | 1,888.55 | 1,890.93 | 1,852.23 | -2.21% | ||
1,894.18 | 1,876.30 | 1,901.32 | 1,876.29 | +1.54% | ||
1,865.49 | 1,861.60 | 1,881.87 | 1,857.99 | -0.25% | ||
1,870.22 | 1,875.67 | 1,879.30 | 1,869.32 | -0.21% | ||
1,874.09 | 1,882.43 | 1,892.05 | 1,868.91 | -0.91% | ||
1,891.33 | 1,870.58 | 1,894.10 | 1,869.70 | +1.64% | ||
1,860.77 | 1,844.45 | 1,869.14 | 1,844.45 | +2.06% | ||
1,823.22 | 1,791.69 | 1,823.87 | 1,777.20 | +0.14% | ||
1,820.72 | 1,795.59 | 1,840.58 | 1,792.71 | +0.09% | ||
1,819.10 | 1,860.52 | 1,860.52 | 1,819.10 | -3.30% | ||
1,881.12 | 1,894.88 | 1,907.65 | 1,879.43 | -0.63% | ||
1,892.97 | 1,921.13 | 1,927.76 | 1,891.01 | -1.27% | ||
1,917.28 | 1,910.37 | 1,927.67 | 1,900.96 | +0.42% | ||
1,909.25 | 1,911.37 | 1,914.42 | 1,897.71 | -0.43% | ||
1,917.40 | 1,921.54 | 1,925.02 | 1,906.17 | -0.70% | ||
1,930.84 | 1,907.84 | 1,934.18 | 1,904.12 | +1.63% | ||
1,899.96 | 1,888.78 | 1,904.09 | 1,888.78 | +1.10% | ||
1,879.23 | 1,890.78 | 1,894.32 | 1,874.20 | -2.51% |