日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,106.23 | 2,087.70 | 2,112.66 | 2,083.66 | +0.50% | ||
2,095.84 | 2,108.30 | 2,119.02 | 2,091.27 | -0.18% | ||
2,099.71 | 2,091.51 | 2,107.93 | 2,088.39 | -0.04% | ||
2,100.53 | 2,087.50 | 2,104.11 | 2,079.88 | +0.54% | ||
2,089.27 | 2,090.32 | 2,095.71 | 2,071.83 | +1.80% | ||
2,052.26 | 2,065.03 | 2,078.66 | 2,048.71 | -0.64% | ||
2,065.45 | 2,060.44 | 2,068.28 | 2,046.62 | +1.73% | ||
2,030.29 | 2,022.43 | 2,043.25 | 2,011.66 | +0.56% | ||
2,018.91 | 2,022.76 | 2,026.27 | 2,003.75 | -0.15% | ||
2,022.04 | 2,008.73 | 2,028.92 | 1,997.70 | +0.99% | ||
2,002.25 | 2,010.97 | 2,034.78 | 2,000.42 | +0.47% | ||
1,992.91 | 1,988.32 | 1,999.96 | 1,963.53 | -0.25% | ||
1,997.86 | 2,052.32 | 2,055.87 | 1,997.86 | -2.65% | ||
2,052.15 | 2,016.84 | 2,054.57 | 2,016.84 | +2.60% | ||
2,000.21 | 1,999.52 | 2,017.91 | 1,986.23 | -0.57% | ||
2,011.69 | 2,018.71 | 2,020.01 | 2,010.65 | -0.36% | ||
2,019.03 | 2,027.41 | 2,040.63 | 2,008.77 | -1.41% | ||
2,047.94 | 2,027.60 | 2,065.50 | 2,024.97 | +0.89% | ||
2,029.88 | 2,002.42 | 2,043.64 | 2,000.42 | +3.93% | ||
1,953.18 | 1,903.85 | 1,957.86 | 1,891.51 | +0.33% | ||
1,946.66 | 1,915.86 | 1,981.36 | 1,912.86 | +0.02% | ||
1,946.22 | 2,017.91 | 2,017.91 | 1,946.22 | -5.34% | ||
2,056.11 | 2,087.34 | 2,100.58 | 2,053.68 | -1.50% | ||
2,087.48 | 2,116.38 | 2,117.75 | 2,064.63 | -1.35% | ||
2,116.11 | 2,124.94 | 2,127.71 | 2,110.03 | -1.15% | ||
2,140.78 | 2,115.78 | 2,140.78 | 2,106.07 | +1.49% | ||
2,109.36 | 2,087.51 | 2,109.47 | 2,083.30 | +0.49% | ||
2,099.07 | 2,060.09 | 2,100.28 | 2,055.66 | +2.76% | ||
2,042.75 | 2,035.01 | 2,054.61 | 2,028.60 | +0.74% | ||
2,027.73 | 2,026.34 | 2,034.89 | 2,015.04 | -3.73% |