名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 28/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 67.00 | 67.02 | 68.09 | 66.88 | +0.27% | 11.3M | 67.00+0.27% | 28/03 | |
GMEXICOB Gmexico | 98.13 | 98.01 | 98.85 | 97.50 | +0.30% | 6.53M | 98.13+0.30% | 28/03 | |
GFNORTEO Financiero Banorte | 176.37 | 177.30 | 178.19 | 174.52 | -0.36% | 4.74M | 176.37-0.36% | 28/03 | |
FEMSAUBD Fomento Economico Mexicano UBD | 215.64 | 217.94 | 217.82 | 214.99 | -0.82% | 2.28M | 215.64-0.82% | 28/03 |
名稱 | 價格 | |
---|---|---|
GCARSOA1 Grupo Carso A1 | 148.12 | +4.660 | +3.22%
GMXT GMexico Transportes | 36.47 | +0.460 | +1.28%
GFINBURO Grupo Financiero Inbursa | 51.13 | +0.170 | +0.33%
KOFUBL Coca Cola Femsa L | 160.38 | +0.48 | +0.30%
GMEXICOB Gmexico | 98.13 | +0.290 | +0.30%
名稱 | 價格 | |
---|---|---|
CUERVO Becle | 39.20 | -0.470 | -1.19%
AC Arca Continental | 181.45 | -1.78 | -0.97%
FEMSAUBD Fomento Economico Mexicano UBD | 215.64 | -1.79 | -0.82%
BIMBOA Bimbo | 78.47 | -0.510 | -0.64%
GFNORTEO Financiero Banorte | 176.37 | -0.640 | -0.36%