日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,097.44 | 1,094.13 | 1,099.08 | 1,089.96 | +0.11% | ||
1,096.23 | 1,103.29 | 1,111.78 | 1,089.97 | -0.53% | ||
1,102.04 | 1,108.50 | 1,110.99 | 1,091.72 | -0.55% | ||
1,108.18 | 1,104.48 | 1,121.76 | 1,103.16 | +0.37% | ||
1,104.14 | 1,094.38 | 1,106.33 | 1,081.46 | +0.87% | ||
1,094.61 | 1,115.88 | 1,133.30 | 1,093.33 | -1.89% | ||
1,115.67 | 1,095.73 | 1,117.64 | 1,090.94 | +2.13% | ||
1,092.44 | 1,060.49 | 1,097.54 | 1,059.45 | +2.94% | ||
1,061.19 | 1,046.61 | 1,065.36 | 1,044.76 | +1.08% | ||
1,049.81 | 1,033.07 | 1,051.15 | 1,031.38 | +1.44% | ||
1,034.88 | 1,031.42 | 1,043.19 | 1,027.90 | +0.10% | ||
1,033.85 | 1,035.18 | 1,055.74 | 1,015.30 | -0.12% | ||
1,035.12 | 1,030.77 | 1,043.04 | 1,024.81 | +0.29% | ||
1,032.10 | 1,025.16 | 1,033.99 | 991.14 | +0.39% | ||
1,028.09 | 1,049.39 | 1,058.88 | 1,022.78 | -2.12% | ||
1,050.37 | 1,045.80 | 1,054.42 | 1,042.56 | +0.56% | ||
1,044.48 | 1,069.55 | 1,077.14 | 1,044.48 | -2.19% | ||
1,067.86 | 1,054.57 | 1,078.57 | 1,053.42 | +1.29% | ||
1,054.30 | 1,020.63 | 1,055.92 | 1,017.46 | +3.44% | ||
1,019.26 | 1,013.35 | 1,024.37 | 1,008.52 | +0.76% | ||
1,011.60 | 997.66 | 1,020.12 | 993.60 | +1.76% | ||
994.08 | 969.36 | 998.19 | 966.47 | +2.61% | ||
968.76 | 934.25 | 970.59 | 933.05 | +3.81% | ||
933.22 | 925.94 | 941.05 | 923.45 | +0.85% | ||
925.36 | 917.35 | 930.38 | 917.34 | +0.66% | ||
919.33 | 909.71 | 919.33 | 903.52 | +1.22% | ||
908.29 | 901.26 | 911.66 | 901.16 | +0.87% | ||
900.49 | 900.16 | 901.95 | 898.59 | +0.01% | ||
900.42 | 908.61 | 915.53 | 898.65 | -0.90% | ||
908.64 | 898.61 | 914.52 | 894.69 | -17.20% |