MSCI World Net USD (MIWO00000NUS)

全球指數

從投資組合中新增/移除新增至觀察名單

10,385.76 -29.78 -0.29%

- 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

成交量: -
開市: 10,413.96
全日波幅: 10,385.76 - 10,415.57

綜觀
歷史數據
相關的工具

MSCI World Net USD相關的工具

此頁提供和MSCI World Net USD相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

期貨

	名稱	月	最新	前收市價	高	低	升跌	升跌率%	時間
	ICE MSCI World NTR	Jun 24	10,437.00	10,507.00	10,448.00	10,437.00	-70.00	-0.67%	15:24:00

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
iShares Core MSCI World UCITS	IWDA	94.35	-1.18%	118.75K	21:12:09
iShares Core MSCI World UCITS	EUNL	88.36	-1.03%	150.13K	20:57:21
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.09	-1.06%	94.38K	20:57:04
iShares MSCI World	URTH	140.00	-0.04%	364.78K	04:00:00
Sygnia ITRIX MSCI World	SYGWDJ	6,382	-1.97%	37.35K	20:54:14
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	844.00	-1.00%	294.37K	21:07:58
iShares Core MSCI World UCITS	IWDA	88.330	-1.06%	105.56K	21:12:12
Danske Invest Global	DKIGI	138.35	-1.18%	96.96K	21:07:26
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	17.31	-0.46%	8.08K	20:16:07
iShares Core MSCI World UCITS	SWDA	7,577.0	-1.30%	69.94K	21:11:40
SPDR MSCI World UCITS	SWRD	34.40	-1.07%	29.00K	21:12:14
iShares MSCI World UCITS Dist	IWRDN	1,102.20	+0.00%	0	15/11
HSBC MSCI World UCITS	H4ZJ	30.81	-1.41%	96.75K	20:56:25
SPDR MSCI World UCITS	SPPW	32.27	-0.84%	46.10K	20:44:52
iShares Core MSCI World UCITS	SWDA	88.31	-1.12%	10.34K	21:09:35
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	16.09	-1.11%	11.39K	21:03:56
HSBC MSCI World UCITS	HMWD	32.90	-1.44%	50.02K	21:12:14
Xtrackers MSCI World UCITS 1C	XDWD	96.58	-1.05%	33.01K	20:57:20
HSBC MSCI World UCITS	HMWO	2,640.75	-1.68%	51.86K	21:05:13
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	44.65	-1.18%	7.27K	21:05:23
iShares Core MSCI World UCITS	SWDA	94.49	-0.95%	11.59K	20:55:00
iShares MSCI World UCITS Dist	IQQW	65.49	-1.01%	33.38K	20:54:53
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	+0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	5,617.0	-1.19%	31.12K	20:44:42
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,577.05	-1.36%	1.60K	21:11:35
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.09	-1.08%	3.78K	21:03:59
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	41.89	-0.85%	2.90K	19:42:02
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	13.79	-1.33%	12.18K	21:12:08
db x-trackers MSCI World DR 1D	XDWL	82.50	-0.88%	24.38K	20:31:01
iShares MSCI World UCITS Dist	IDWR	70.00	-0.95%	16.87K	20:50:32
iShares MSCI World UCITS Dist	IWRD	65.52	-0.89%	800.00	20:44:03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	41.82	-0.94%	3.97K	20:44:39
db x-trackers MSCI World DR 1D	XDWL	88.91	0.00%	0	24/04
HSBC MSCI World UCITS	HMWD	30.930	-0.63%	44.24K	20:29:03
Xtrackers MSCI World UCITS 1C	XDWD	103.12	-1.11%	4.35K	21:12:24
Invesco MSCI World UCITS	SMSWLD	95.06	-0.72%	19.27K	20:17:37
iShares MSCI World UCITS Dist	IWRD	65.47	-1.00%	24.18K	21:03:58
Invesco MSCI World UCITS	MXWO	101.94	-0.45%	2.63K	19:11:35
HSBC MSCI World UCITS	HMWO	30.82	-0.97%	56.71K	21:00:17
db x-trackers MSCI World UCITS 1C	XMWO	95.07	-0.81%	14.35K	20:34:45
SPDR MSCI World UCITS	SWRD	34.68	-0.23%	1.12K	20:11:00
Xtrackers MSCI World UCITS 1C	XDWD	96.58	-1.10%	607.00	21:05:27
iShares MSCI World	XWD	82.82	+0.24%	10.19K	03:54:22
Amundi Index Solutions MSCI World DR	MWRD	110.74	-1.11%	444.00	21:12:12
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.13	-0.66%	1.46K	20:20:54
db x-trackers MSCI World 4C	XWEH	36.041	-0.72%	45.86K	20:34:25
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	29.41	-1.21%	1.58K	20:32:00
iShares Core MSCI World UCITS	IWDAN	1,623.37	+0.00%	0	17/04
Invesco MSCI World UCITS	SMSWLD	95.09	-0.64%	1.20K	19:47:44
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	27.47	-0.89%	2.64K	20:34:04
Amundi MSCI World UCITS	CW8	484.27	-1.08%	2.58K	21:10:53
iShares MSCI World	URTH	2,427.00	+0.00%	0	22/03
Amundi MSCI World II UCITS ETF	LYYA	307.06	-0.73%	915.00	20:30:16
iShares Core MSCI World UCITS	EUNL	88.41	-1.03%	614.00	20:43:53
Amundi MSCI World II UCITS ETF	WLD	305.90	-1.11%	468.00	21:05:56
HSBC MSCI World UCITS	HMWO	33.12	-0.88%	2.18K	20:22:00
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	31.04	-0.91%	196.00	21:00:56
Invesco MSCI World UCITS	MXWS	8,114.00	-1.37%	806.00	21:00:28
iShares MSCI World UCITS Dist	IWRD	70.26	-0.99%	0.31K	20:31:00
SmartETFs Dividend Builder	DIVS	26.60	+0.13%	4.31K	04:00:00
Satrix MSCI World Feeder	SXNWDM	9,177	+1.06%	0.00K	24/04
Xtrackers MSCI World UCITS 1C	XWLD	8,306.00	-0.98%	108.00	20:15:32
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.04	-0.63%	807.00	15:02:43
db x-trackers MSCI World UCITS 1C	XMWD	102.16	-0.24%	6.29K	19:20:00
Amundi Index Solutions MSCI World DR	MWRD	119.74	0.00%	0	23/04
Amundi MSCI World UCITS	AMEW	486.16	-0.65%	1.56K	20:06:35
db x-trackers MSCI World 4C	XWEH	36.22	-0.21%	8.14K	16:34:50
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	29.04	-0.92%	28.00	21:06:35
Amundi MSCI World 8	CW8U	520.80	-0.36%	101.00	19:41:38
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	77.48	-0.67%	73.00	20:30:11
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	41.41	+0.00%	0	24/04
Lyxor MSCI World Monthly Hedged D	WLDH	185.42	-1.11%	1.86K	21:10:35
db x-trackers MSCI World UCITS 1C	XMWO	95.20	-0.73%	2.08K	19:23:36
Xtrackers MSCI World UCITS 1C	XDWDCHF		%
Amundi MSCI World II UCITS ETF	WLD	307.44	-0.61%	54.00	16:30:57
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	45.01	-0.17%	0.87K	17:43:00
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	309.60	-0.67%	703.00	20:20:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	82.98	-0.84%	6.58K	20:24:00
Xtrackers MSCI World UCITS 1C	XDWD	96.71	-0.79%	307.00	20:45:03
Handelsinvest Verden	HAIVER	306.70	+0.00%	0	23/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,355.50	-1.11%	345.00	20:32:02
HSBC MSCI World	H4ZJ	30.92	-1.00%	145.00	20:16:06
Amundi MSCI World UCITS	CW8	484.85	-0.90%	165.00	20:33:32
Invesco MSCI World UCITS	MXWO	101.94	-0.43%	0.06K	19:04:00
Gudme Raaschou Selection	LSIVSE	109.45	0.00%	0	19/04
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	303.40	-0.80%	0.17K	17:11:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	76.04	-0.61%	0.15K	15:10:00
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	308.63	-1.12%	19.00	20:40:48
UBS ETF MSCI World UCITS USD A-dis	UC55	26,785.50	0.00%	0	24/04
Amundi MSCI World II UCITS ETF	WLDD	330.38	0.00%	0	24/04
Lyxor MSCI World Monthly Hedged D	WLDH	186.25	0.00%	0	23/04
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	330.00	-1.49%	0.18K	20:49:00
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,703.00	0.00%	0	24/04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	77.60	-0.52%	1.42K	17:22:51
Sparinvest Global Value	SSIGVE.	440.60	-0.79%	0.05K	17:12:43
Invesco MSCI World UCITS	SMSWLD	94.95	-1.21%	31.00	20:33:22
Amundi MSCI World II UCITS ETF	WLDL	26,237.61	-1.25%	12.00	20:52:30
Amundi MSCI World 8	CW8U	521.69	-0.24%	0.01K	15:22:33
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.15	-0.96%	0	16:37:03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	310.00	0.00%	0	23/04
Amundi MSCI World UCITS	CW8E	486.80	-1.02%	0.01K	15:00:00
UBS ETF MSCI World UCITS USD A-dis	UC68	332.74	0.00%	0	24/04
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	309.43	-0.63%	0	20:16:57
Amundi MSCI World 8	CW8G	41,645.96	-0.94%	11.00	19:47:35
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	308.64	-0.95%	0	20:45:50
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	309.79	-0.97%	0	15:12:11
Amundi MSCI World 8	CW8USD	524.40	+0.00%	0	24/04
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI World Net EUR	497.85	498.34	496.54	-1.10	-0.22%	21:11:00

我的投資觀點

你對 MSCI World Net USD 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI World Net USD討論

寫下您對MSCI World Net USD的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,284.54	+83.27	+0.48%
上證指數	3,052.90	+8.08	+0.27%
新加坡MSCI 期貨	302.12	-1.73	-0.57%
日經225	37,632.50	+15.71	+0.04%
US 30	38,012.5	-448.4	-1.17%
US 500	5,006.1	-65.5	-1.29%
美元指數期貨	105.835	+0.135	+0.13%

倫敦布倫特原油	87.62	-0.40	-0.45%
WTI原油	82.38	-0.43	-0.52%
黃金	2,333.60	-4.80	-0.21%
銅	4.5320	+0.0745	+1.67%
天然氣	1.962	-0.017	-0.86%
美國二號棉花	81.20	+0.19	+0.23%
美國大豆	1,157.75	-7.25	-0.62%

歐元/美元	1.0682	-0.0015	-0.14%
美元/日元	155.57	+0.23	+0.15%
美元/離岸人民幣	7.2683	-0.0045	-0.06%
英鎊/美元	1.2464	+0.0003	+0.02%
美元/新臺幣	32.643	-0.020	-0.06%
美元/港幣	7.8292	-0.0024	-0.03%
日元/港幣	0.05032	-0.00010	-0.20%

建設銀行	4.990	+0.060	+1.22%
友邦保險	51.55	+1.10	+2.18%
滙豐控股	64.75	+0.05	+0.08%
中國平安	35.25	+0.85	+2.47%
騰訊控股	339.40	-4.80	-1.39%
長和	38.20	+0.40	+1.06%
香港交易所	246.80	+7.80	+3.26%

名稱	最新	升跌率%	成交量
瑞強集團	0.100	+42.86%	1.47M
Litu Holdings	0.186	+41.98%	674.00K
International Business Digital Tech	5.590	+36.67%	431.01K
立高控股	0.630	+35.48%	10.56M
新達控股	0.084	+31.25%	1.34M
Hatcher	0.800	+31.15%	242.40K
中國環保科技	0.230	+29.21%	472.40K

名稱	最新	升跌率%	成交量
帝國金融集團	0.152	-33.33%	3.05M
Xinda Investment Holdings	0.053	-25.35%	91.00K
沛然環保	0.063	-23.17%	220.00K
錦藝集團控股	0.181	-19.56%	115.00K
環球實業科技	0.101	-18.55%	30.00K
金輪天地控股	0.028	-17.65%	170.00K
創聯教育金融	0.015	-16.67%	83.88M