日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,474.08 | 1,466.43 | 1,476.61 | 1,464.45 | +0.18% | ||
1,474.08 | 1,466.43 | 1,476.61 | 1,464.45 | +0.18% | ||
1,471.47 | 1,475.73 | 1,475.73 | 1,461.85 | +0.05% | ||
1,471.47 | 1,475.73 | 1,475.73 | 1,461.85 | +0.05% | ||
1,470.78 | 1,483.59 | 1,488.22 | 1,469.96 | -0.56% | ||
1,470.78 | 1,483.59 | 1,488.22 | 1,469.96 | -0.56% | ||
1,479.12 | 1,475.53 | 1,483.22 | 1,469.72 | +0.56% | ||
1,479.12 | 1,475.53 | 1,483.22 | 1,469.72 | +0.56% | ||
1,470.82 | 1,469.78 | 1,474.71 | 1,462.55 | -0.32% | ||
1,470.82 | 1,469.78 | 1,474.71 | 1,462.55 | -0.32% | ||
1,475.53 | 1,476.50 | 1,484.04 | 1,470.54 | +0.45% | ||
1,475.53 | 1,476.50 | 1,484.04 | 1,470.54 | +0.45% | ||
1,468.89 | 1,468.41 | 1,477.19 | 1,461.51 | +0.24% | ||
1,468.89 | 1,468.41 | 1,477.19 | 1,461.51 | +0.24% | ||
1,465.44 | 1,484.80 | 1,484.92 | 1,465.44 | -1.49% | ||
1,465.44 | 1,484.80 | 1,484.92 | 1,465.44 | -1.49% | ||
1,487.66 | 1,481.05 | 1,487.66 | 1,477.78 | +0.88% | ||
1,487.66 | 1,481.05 | 1,487.66 | 1,477.78 | +0.88% | ||
1,474.64 | 1,473.28 | 1,476.12 | 1,467.69 | -0.14% | ||
1,474.64 | 1,473.28 | 1,476.12 | 1,467.69 | -0.14% | ||
1,476.73 | 1,474.77 | 1,480.68 | 1,468.00 | -0.60% | ||
1,476.73 | 1,474.77 | 1,480.68 | 1,468.00 | -0.60% | ||
1,485.59 | 1,469.07 | 1,485.59 | 1,469.07 | +0.78% | ||
1,485.59 | 1,469.07 | 1,485.59 | 1,469.07 | +1.48% | ||
1,463.89 | 1,452.46 | 1,468.74 | 1,447.96 | +0.68% | ||
1,454.00 | 1,476.10 | 1,477.12 | 1,454.00 | -1.86% | ||
1,481.59 | 1,468.90 | 1,482.55 | 1,468.90 | +1.05% | ||
1,466.26 | 1,475.84 | 1,477.06 | 1,462.24 | -0.04% | ||
1,466.84 | 1,452.72 | 1,467.82 | 1,452.72 | +1.81% | ||
1,440.72 | 1,457.39 | 1,459.83 | 1,427.76 | -1.79% |