日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | +0.12% | ||
8,846.00 | 8,846.00 | 8,846.00 | 8,846.00 | +0.12% | ||
8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | +0.95% | ||
8,835.00 | 8,835.00 | 8,835.00 | 8,835.00 | +0.95% | ||
8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | +0.74% | ||
8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | +0.74% | ||
8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | +0.24% | ||
8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | +0.24% | ||
8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | +0.91% | ||
8,667.00 | 8,667.00 | 8,667.00 | 8,667.00 | +0.91% | ||
8,589.00 | 8,589.00 | 8,589.00 | 8,589.00 | +0.81% | ||
8,589.00 | 8,589.00 | 8,589.00 | 8,589.00 | +0.81% | ||
8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | -1.67% | ||
8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | -1.67% | ||
8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | +0.24% | ||
8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | +0.24% | ||
8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | +0.75% | ||
8,644.00 | 8,644.00 | 8,644.00 | 8,644.00 | +0.75% | ||
8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | -0.01% | ||
8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | -0.01% | ||
8,581.00 | 8,581.00 | 8,581.00 | 8,581.00 | -0.81% | ||
8,581.00 | 8,581.00 | 8,581.00 | 8,581.00 | -0.81% | ||
8,651.00 | 8,651.00 | 8,651.00 | 8,651.00 | +0.27% | ||
8,651.00 | 8,651.00 | 8,651.00 | 8,651.00 | +0.27% | ||
8,628.00 | 8,628.00 | 8,628.00 | 8,628.00 | -1.22% | ||
8,628.00 | 8,628.00 | 8,628.00 | 8,628.00 | -1.22% | ||
8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | -2.03% | ||
8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | -2.03% | ||
8,916.00 | 8,916.00 | 8,916.00 | 8,916.00 | -0.12% | ||
8,916.00 | 8,916.00 | 8,916.00 | 8,916.00 | +0.79% |