日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,606.89 | 1,606.89 | 1,606.89 | 1,606.89 | +2.07% | ||
1,574.24 | 1,574.24 | 1,574.24 | 1,574.24 | -0.15% | ||
1,576.66 | 1,576.66 | 1,576.66 | 1,576.66 | -1.61% | ||
1,602.46 | 1,602.46 | 1,602.46 | 1,602.46 | -2.78% | ||
1,648.35 | 1,648.35 | 1,648.35 | 1,648.35 | +0.28% | ||
1,643.77 | 1,643.77 | 1,643.77 | 1,643.77 | -1.23% | ||
1,664.24 | 1,664.24 | 1,664.24 | 1,664.24 | -0.98% | ||
1,680.64 | 1,680.64 | 1,680.64 | 1,680.64 | -1.26% | ||
1,702.15 | 1,702.15 | 1,702.15 | 1,702.15 | +0.31% | ||
1,696.87 | 1,696.87 | 1,696.87 | 1,696.87 | -0.74% | ||
1,709.52 | 1,709.52 | 1,709.52 | 1,709.52 | +0.32% | ||
1,704.07 | 1,704.07 | 1,704.07 | 1,704.07 | -1.28% | ||
1,726.10 | 1,726.10 | 1,726.10 | 1,726.10 | +0.16% | ||
1,723.30 | 1,723.30 | 1,723.30 | 1,723.30 | +0.14% | ||
1,720.84 | 1,720.84 | 1,720.84 | 1,720.84 | +0.12% | ||
1,718.77 | 1,718.77 | 1,718.77 | 1,718.77 | -0.60% | ||
1,729.19 | 1,729.19 | 1,729.19 | 1,729.19 | +0.44% | ||
1,721.70 | 1,721.70 | 1,721.70 | 1,721.70 | +0.71% | ||
1,709.56 | 1,709.56 | 1,709.56 | 1,709.56 | +0.40% | ||
1,702.77 | 1,702.77 | 1,702.77 | 1,702.77 | +0.50% | ||
1,694.23 | 1,694.23 | 1,694.23 | 1,694.23 | -0.08% | ||
1,695.62 | 1,695.62 | 1,695.62 | 1,695.62 | +0.51% | ||
1,687.01 | 1,687.01 | 1,687.01 | 1,687.01 | +0.14% | ||
1,684.68 | 1,684.68 | 1,684.68 | 1,684.68 | +0.45% | ||
1,677.09 | 1,677.09 | 1,677.09 | 1,677.09 | -0.11% | ||
1,679.02 | 1,679.02 | 1,679.02 | 1,679.02 | +0.33% | ||
1,673.50 | 1,673.50 | 1,673.50 | 1,673.50 | +0.05% | ||
1,672.73 | 1,672.73 | 1,672.73 | 1,672.73 | -0.58% | ||
1,682.53 | 1,682.53 | 1,682.53 | 1,682.53 | -1.13% | ||
1,701.84 | 1,701.84 | 1,701.84 | 1,701.84 | +5.91% |